We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 80 | Day's Range | 0.70 - 0.77 |
| Open | 0.75 | Prev Close | 1.15 | Last Trade | 1/08/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.20 | 57.90 | 55.07 | 0.00 % | 0 | 2 |
| 490.00 | 42.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 32.60 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 23.10 | 28.60 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 14.80 | 19.70 | 18.20 | 0.00 % | 0 | 1 |
| 530.00 | 8.10 | 12.80 | 5.00 | 0.00 % | 0 | 7 |
| 540.00 | 1.85 | 5.70 | 3.30 | 32.00 % | 3 | 14 |
| 550.00 | 1.35 | 4.10 | 2.20 | 0.00 % | 0 | 24 |
| 560.00 | 0.40 | 3.20 | 1.00 | 0.00 % | 0 | 40 |
| 570.00 | 0.25 | 1.90 | 1.75 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 1.90 | 1.00 | 0.00 % | 0 | 1 |
| 490.00 | 0.05 | 4.70 | 1.40 | 0.00 % | 0 | 5 |
| 500.00 | 0.20 | 1.95 | 0.70 | -39.13 % | 13 | 80 |
| 510.00 | 0.50 | 1.40 | 1.35 | -28.95 % | 13 | 99 |
| 520.00 | 1.20 | 2.75 | 6.10 | 0.00 % | 0 | 113 |
| 530.00 | 3.50 | 5.90 | 5.00 | 0.00 % | 0 | 24 |
| 540.00 | 8.00 | 12.20 | 14.02 | 0.00 % | 0 | 13 |
| 550.00 | 13.20 | 19.10 | 18.45 | -25.15 % | 1 | 12 |
| 560.00 | 23.10 | 29.20 | 27.68 | 0.00 % | 0 | 18 |
| 570.00 | 33.60 | 39.10 | 36.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
