
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 2.35 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 1.70 | 1.85 | 1.66 | 1.775 | -0.79 | -32.24 % | 1 | 68 | 3/28/2025 |
1.50 | 1.20 | 1.35 | 1.36 | 1.275 | 0.00 | 0.00 % | 0 | 136 | - |
2.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.17 | -17.00 % | 16 | 1,873 | 3/28/2025 |
3.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.08 | -26.67 % | 215 | 2,547 | 3/28/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 69 | 2,794 | 3/28/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,546 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
1.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 13 | 525 | 3/28/2025 |
3.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 52 | 1,465 | 3/28/2025 |
4.00 | 1.20 | 1.30 | 1.32 | 1.25 | 0.27 | 25.71 % | 15 | 36 | 3/28/2025 |
5.00 | 1.70 | 2.55 | 1.96 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.70 | 3.50 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions