ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMPX Amprius Technologies Inc

3.2399
0.3799 (13.28%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AMPX Jan 17 2025 1.5 Call

1.30 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Jan 17 2025
Ask 1.85 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

AMPX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.602.852.600.00 %01
1.002.152.352.2037.50 %10452
1.501.651.851.300.00 %011
2.001.151.351.2538.89 %21648
2.500.850.900.8570.00 %4513,826
4.000.150.200.2033.33 %5696,260
5.000.050.100.050.00 %791,955
6.000.050.050.04-20.00 %49724
7.500.050.100.050.00 %04,518

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.500.000.00 %00
1.000.050.100.050.00 %070
1.500.050.050.050.00 %060
2.000.050.050.05-28.57 %32230
2.500.050.150.13-40.91 %1241,004
4.000.801.200.980.00 %015
5.001.352.002.30-14.81 %111
6.002.403.400.000.00 %00
7.503.804.805.200.00 %00