
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.75 | 2.90 | 2.70 | 2.825 | 0.09 | 3.45 % | 12 | 16 | 3/24/2025 |
1.00 | 2.20 | 2.35 | 2.45 | 2.275 | 0.60 | 32.43 % | 7 | 70 | 3/24/2025 |
1.50 | 1.70 | 1.90 | 1.82 | 1.80 | 0.47 | 34.81 % | 2 | 139 | 3/24/2025 |
2.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.19 | 17.12 % | 240 | 1,860 | 3/24/2025 |
3.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.05 | 10.00 % | 642 | 2,474 | 3/24/2025 |
4.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 2,449 | 1,671 | 3/24/2025 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 364 | 1,211 | 3/24/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 92 | 168 | 3/24/2025 |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 15 | 0 | 3/24/2025 |
1.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
1.50 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.05 | -71.43 % | 63 | 437 | 3/24/2025 |
3.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.10 | -25.64 % | 331 | 1,039 | 3/24/2025 |
4.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.35 | -28.00 % | 48 | 3 | 3/24/2025 |
5.00 | 1.50 | 2.40 | 1.60 | 1.95 | -0.45 | -21.95 % | 1 | 2 | 3/24/2025 |
6.00 | 2.30 | 3.30 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions