Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amprius Technologies Inc (AMPX)
Amprius Technologies Inc (AMPX) Options

AMPX Amprius Technologies Inc

1.84

0.14 (8.24%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AMPX Jan 17 2025 2.5 Put

View Full AMPX Chain

0.80 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jan 17 2025
Ask	1.25	Open Interest	332	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

AMPX Option Chain - Jan 17 2025

AMPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	1.45	0.00	0.00 %	0	0
1.00	0.70	0.95	0.80	14.29 %	1	839
1.50	0.30	0.55	0.46	15.00 %	11	19
2.00	0.15	0.25	0.15	0.00 %	37	684
2.50	0.05	0.10	0.10	100.00 %	221	2,821
4.00	0.05	0.05	0.05	0.00 %	25	1,457
5.00	0.05	0.05	0.05	0.00 %	1	1,587
6.00	0.05	0.05	0.05	0.00 %	0	417

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.50	0.00	0.00 %	0	0
1.00	0.11	0.10	0.11	0.00 %	0	73
1.50	0.05	0.20	0.05	0.00 %	0	60
2.00	0.25	0.45	0.35	-16.67 %	10	103
2.50	0.40	1.25	0.80	0.00 %	0	332
4.00	1.70	2.70	0.00	0.00 %	0	0
5.00	2.70	3.70	2.70	0.00 %	0	11
6.00	3.60	4.60	0.00	0.00 %	0	0

Ci Canadian Smallmid Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions