AMPY Jan 17 2025 17.5 Put | AMPY Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Amplify Energy Corp (AMPY)
Amplify Energy Corp (AMPY) Options

AMPY Jan 17 2025 17.5 Put

View Full AMPY Chain

10.90 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Jan 17 2025
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.90	Last Trade	- -

AMPY Option Chain - Jan 17 2025

AMPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.60	5.80	0.00	0.00 %	0	0
2.50	2.55	4.30	5.30	0.00 %	0	27
4.00	2.00	2.30	0.00	0.00 %	0	0
5.00	1.10	1.25	1.15	0.00 %	0	2,396
6.00	0.25	0.35	0.30	20.00 %	9	824
7.50	0.05	0.05	0.05	0.00 %	0	9,078
9.00	0.10	0.05	0.10	0.00 %	0	619
10.00	0.01	0.05	0.01	0.00 %	0	2,400
11.00	0.20	0.75	0.20	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.05	0.75	0.05	0.00 %	0	6
4.00	0.13	0.75	0.13	0.00 %	0	24
5.00	0.05	0.10	0.05	0.00 %	0	923
6.00	0.20	0.25	0.20	0.00 %	0	199
7.50	0.50	2.00	1.35	-22.86 %	10	546
9.00	1.70	3.00	3.30	0.00 %	0	0
10.00	2.95	4.00	2.65	0.00 %	0	1
11.00	4.70	4.90	0.00	0.00 %	0	0

DIIF32F35 - 01/2032

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions