We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 110.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 119.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.30 | 54.30 | 47.57 | 0.00 % | 0 | 8 |
| 270.00 | 35.40 | 44.30 | 42.40 | 0.00 % | 0 | 24 |
| 280.00 | 25.30 | 34.60 | 32.50 | 0.00 % | 0 | 34 |
| 290.00 | 15.60 | 24.50 | 21.98 | 0.00 % | 0 | 18 |
| 300.00 | 9.80 | 15.00 | 11.20 | -42.53 % | 3 | 72 |
| 310.00 | 3.50 | 4.70 | 2.80 | -58.82 % | 10 | 58 |
| 320.00 | 0.25 | 2.60 | 1.03 | -27.97 % | 19 | 247 |
| 330.00 | 0.05 | 0.70 | 0.20 | -42.86 % | 1 | 219 |
| 340.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 108 |
| 350.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.60 | 0.60 | 140.00 % | 13 | 536 |
| 270.00 | 0.05 | 3.60 | 0.10 | 0.00 % | 0 | 266 |
| 280.00 | 0.05 | 4.80 | 0.15 | 0.00 % | 0 | 313 |
| 290.00 | 0.05 | 1.25 | 0.60 | 140.00 % | 13 | 158 |
| 300.00 | 0.65 | 2.50 | 1.22 | 7.96 % | 9 | 324 |
| 310.00 | 3.50 | 4.70 | 4.00 | -4.31 % | 6 | 257 |
| 320.00 | 9.40 | 12.20 | 10.50 | 0.00 % | 0 | 19 |
| 330.00 | 17.60 | 22.30 | 18.05 | 0.00 % | 0 | 29 |
| 340.00 | 27.10 | 32.40 | 37.35 | 0.00 % | 0 | 28 |
| 350.00 | 36.40 | 44.10 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
