We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 49.80 | 57.60 | 68.00 | 0.00 % | 0 | 1 |
| 260.00 | 40.10 | 47.60 | 47.57 | 0.00 % | 0 | 8 |
| 270.00 | 31.30 | 37.90 | 36.46 | 0.00 % | 0 | 30 |
| 280.00 | 22.80 | 28.60 | 27.25 | 0.00 % | 0 | 34 |
| 290.00 | 14.40 | 18.80 | 14.77 | -55.15 % | 1 | 19 |
| 300.00 | 9.30 | 10.30 | 9.50 | -27.20 % | 2 | 78 |
| 310.00 | 4.90 | 5.80 | 5.40 | -20.35 % | 2 | 66 |
| 320.00 | 2.25 | 2.80 | 2.60 | -36.59 % | 7 | 236 |
| 330.00 | 0.80 | 1.75 | 1.10 | -41.49 % | 40 | 198 |
| 340.00 | 0.30 | 0.65 | 0.59 | -41.00 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 79 |
| 260.00 | 0.10 | 0.25 | 0.31 | 0.00 % | 0 | 577 |
| 270.00 | 0.10 | 0.95 | 0.55 | 0.00 % | 0 | 267 |
| 280.00 | 1.00 | 1.40 | 1.30 | 13.04 % | 80 | 332 |
| 290.00 | 2.75 | 3.20 | 3.27 | 25.77 % | 4 | 160 |
| 300.00 | 6.00 | 6.80 | 6.20 | -19.48 % | 2 | 334 |
| 310.00 | 11.30 | 12.30 | 12.12 | 25.73 % | 4 | 267 |
| 320.00 | 18.00 | 20.50 | 19.36 | 12.56 % | 6 | 27 |
| 330.00 | 24.00 | 30.00 | 25.00 | 0.00 % | 0 | 16 |
| 340.00 | 33.20 | 40.20 | 37.35 | 43.65 % | 24 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
