We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 19 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 5.50 | Last Trade | 7/17/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.40 | 53.90 | 47.57 | 0.00 % | 0 | 8 |
| 270.00 | 35.60 | 44.00 | 36.46 | 0.00 % | 0 | 30 |
| 280.00 | 25.80 | 34.00 | 27.25 | 0.00 % | 0 | 34 |
| 290.00 | 16.20 | 24.50 | 24.40 | 0.00 % | 0 | 18 |
| 300.00 | 10.30 | 15.80 | 19.49 | 26.97 % | 1 | 73 |
| 310.00 | 4.30 | 5.30 | 5.50 | -17.29 % | 4 | 58 |
| 320.00 | 1.30 | 1.90 | 1.50 | -70.00 % | 2 | 249 |
| 330.00 | 0.15 | 0.80 | 0.50 | -77.17 % | 22 | 223 |
| 340.00 | 0.05 | 0.40 | 0.23 | -72.94 % | 8 | 114 |
| 350.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 537 |
| 270.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 266 |
| 280.00 | 0.05 | 4.70 | 0.15 | 0.00 % | 0 | 313 |
| 290.00 | 0.15 | 1.25 | 0.56 | 0.00 % | 0 | 160 |
| 300.00 | 1.55 | 2.55 | 1.86 | 195.24 % | 15 | 326 |
| 310.00 | 4.90 | 6.10 | 4.30 | 86.96 % | 1 | 258 |
| 320.00 | 10.60 | 14.40 | 10.50 | 90.91 % | 1 | 19 |
| 330.00 | 17.30 | 22.80 | 18.05 | 0.00 % | 0 | 29 |
| 340.00 | 26.60 | 33.10 | 37.35 | 0.00 % | 0 | 29 |
| 350.00 | 36.40 | 43.50 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
