We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 46.80 | 56.00 | 47.57 | 0.00 % | 0 | 8 |
| 270.00 | 36.80 | 46.00 | 42.40 | 16.29 % | 6 | 30 |
| 280.00 | 26.90 | 36.00 | 32.50 | 19.27 % | 3 | 34 |
| 290.00 | 17.30 | 26.00 | 21.98 | -9.92 % | 3 | 18 |
| 300.00 | 10.90 | 16.10 | 19.49 | 26.97 % | 0 | 73 |
| 310.00 | 4.80 | 6.30 | 6.80 | 2.26 % | 11 | 58 |
| 320.00 | 1.15 | 2.05 | 1.43 | -71.40 % | 3 | 249 |
| 330.00 | 0.25 | 1.20 | 0.35 | -84.02 % | 34 | 223 |
| 340.00 | 0.05 | 0.40 | 0.20 | -76.47 % | 18 | 114 |
| 350.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.85 | 0.25 | 150.00 % | 5 | 537 |
| 270.00 | 0.15 | 2.30 | 0.10 | 0.00 % | 0 | 266 |
| 280.00 | 0.05 | 4.60 | 0.15 | 0.00 % | 0 | 313 |
| 290.00 | 0.10 | 1.25 | 0.25 | -55.36 % | 7 | 160 |
| 300.00 | 1.15 | 2.50 | 1.13 | 79.37 % | 28 | 326 |
| 310.00 | 4.10 | 4.70 | 4.18 | 81.74 % | 3 | 258 |
| 320.00 | 10.10 | 13.20 | 10.50 | 90.91 % | 1 | 19 |
| 330.00 | 17.30 | 21.90 | 18.05 | 0.00 % | 0 | 29 |
| 340.00 | 25.30 | 32.60 | 37.35 | 0.00 % | 0 | 29 |
| 350.00 | 35.50 | 41.90 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
