Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	45.30	51.50	41.40	48.40	0.00	0.00 %	0	1	-
90.00	40.60	45.40	0.00	43.00	0.00	0.00 %	0	0	-
95.00	35.70	41.50	0.00	38.60	0.00	0.00 %	0	0	-
100.00	31.10	36.50	0.00	33.80	0.00	0.00 %	0	0	-
105.00	27.30	31.70	0.00	29.50	0.00	0.00 %	0	0	-
110.00	21.50	25.40	18.80	23.45	0.00	0.00 %	0	1	-
115.00	18.20	21.10	15.92	19.65	0.00	0.00 %	0	14	-
120.00	15.50	16.70	11.50	16.10	0.00	0.00 %	0	14	-
125.00	12.10	13.20	9.11	12.65	0.00	0.00 %	0	24	-
130.00	9.10	9.80	8.70	9.45	1.50	20.83 %	5	393	09:52:45
135.00	6.50	7.10	4.80	6.80	0.00	0.00 %	0	53	-
140.00	4.40	4.90	4.60	4.65	1.55	50.82 %	16	148	10:42:47
145.00	2.90	3.30	3.30	3.10	1.05	46.67 %	13	143	11:17:33
150.00	1.75	2.00	1.92	1.875	0.52	37.14 %	6	85	10:53:42
155.00	1.00	1.50	1.09	1.25	0.24	28.24 %	5	167	11:21:16
160.00	0.50	0.85	0.61	0.675	0.00	0.00 %	0	42	-
165.00	0.15	0.60	0.39	0.375	-0.11	-22.00 %	2	10	10:45:22
170.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	8	-
175.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	30	-
180.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.68	0.85	0.68	0.765	0.00	0.00 %	0	1	-
90.00	0.25	2.70	0.25	1.475	0.00	0.00 %	0	3	-
95.00	0.10	1.50	0.80	0.80	0.00	0.00 %	0	25	-
100.00	0.20	0.70	0.50	0.45	-0.25	-33.33 %	2	103	10:39:38
105.00	0.60	0.80	1.15	0.70	0.00	0.00 %	0	16	-
110.00	0.95	1.10	1.80	1.025	0.00	0.00 %	0	30	-
115.00	1.55	1.85	1.60	1.70	-1.20	-42.86 %	6	28	10:38:48
120.00	2.50	2.80	2.50	2.65	-1.80	-41.86 %	16	77	11:08:57
125.00	3.80	4.20	6.20	4.00	0.00	0.00 %	0	26	-
130.00	5.60	6.10	10.75	5.85	0.00	0.00 %	0	61	-
135.00	7.80	8.50	14.50	8.15	0.00	0.00 %	0	29	-
140.00	10.40	11.60	9.80	11.00	-3.94	-28.68 %	5	16	10:10:24
145.00	13.00	15.20	19.70	14.10	0.00	0.00 %	0	16	-
150.00	17.20	21.30	27.50	19.25	0.00	0.00 %	0	11	-
155.00	19.50	23.40	25.20	21.45	0.00	0.00 %	0	6	-
160.00	23.90	29.90	36.69	26.90	0.00	0.00 %	0	6	-
165.00	29.30	34.30	31.75	31.80	0.00	0.00 %	0	6	-
170.00	34.50	40.00	46.90	37.25	0.00	0.00 %	0	0	-
175.00	38.80	44.90	0.00	41.85	0.00	0.00 %	0	0	-
180.00	43.60	49.60	0.00	46.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.9275 (301.54%)	202.05M
DATSDatChat Inc	$ 3.94 (82.41%)	121.2M
POAIPredictive Oncology Inc	$ 1.90 (70.40%)	134.2M
RAYRaytech Holding Ltd	$ 2.16 (66.15%)	7.17M
MULNMullen Automotive Inc	$ 0.3778 (47.69%)	309.26M
BACKIMAC Holdings Inc	$ 0.1582 (-62.55%)	3.61M
CNSPCNS Pharmaceuticals Inc	$ 1.3666 (-59.57%)	1.69M
MURAMural Oncology PLC	$ 1.647 (-57.00%)	2.56M
SGLYSingularity Future Technology Ltd	$ 0.8534 (-42.72%)	909.38k
MGRXMangoceuticals Inc	$ 2.9785 (-37.29%)	2.53M
MULNMullen Automotive Inc	$ 0.3778 (47.69%)	309.26M
TNONTenon Medical Inc	$ 3.9275 (301.54%)	202.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.0635 (-0.86%)	140.76M
POAIPredictive Oncology Inc	$ 1.90 (70.40%)	134.2M
BONBon Natural Life Ltd	$ 0.151 (1.27%)	127.75M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options