We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.30 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.80 | 25.70 | 29.92 | 0.00 % | 0 | 10 |
| 195.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.50 | 16.30 | 45.00 | 0.00 % | 0 | 10 |
| 210.00 | 3.90 | 6.00 | 5.50 | -78.08 % | 10 | 6 |
| 220.00 | 0.95 | 2.65 | 2.10 | -48.91 % | 11 | 66 |
| 230.00 | 0.20 | 0.70 | 0.53 | -65.81 % | 4 | 83 |
| 240.00 | 0.05 | 2.90 | 0.45 | 0.00 % | 0 | 102 |
| 250.00 | 0.20 | 0.40 | 0.40 | 100.00 % | 1 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 2.55 | 0.10 | 0.00 % | 0 | 19 |
| 185.00 | 0.05 | 3.50 | 0.41 | 0.00 % | 0 | 21 |
| 190.00 | 0.10 | 1.00 | 0.40 | 0.00 % | 0 | 14 |
| 195.00 | 0.45 | 2.10 | 0.74 | 29.82 % | 11 | 78 |
| 200.00 | 0.40 | 2.85 | 1.00 | 58.73 % | 42 | 48 |
| 210.00 | 2.20 | 4.30 | 3.50 | 100.00 % | 6 | 68 |
| 220.00 | 6.90 | 11.50 | 9.15 | 42.75 % | 1 | 146 |
| 230.00 | 15.60 | 19.90 | 17.29 | 58.19 % | 4 | 66 |
| 240.00 | 25.10 | 29.50 | 27.53 | 48.81 % | 2 | 25 |
| 250.00 | 35.50 | 39.60 | 28.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
