Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	46.50	53.00	0.00	49.75	0.00	0.00 %	0	0	-
125.00	42.50	47.80	0.00	45.15	0.00	0.00 %	0	0	-
130.00	37.80	42.80	0.00	40.30	0.00	0.00 %	0	0	-
135.00	32.40	38.00	0.00	35.20	0.00	0.00 %	0	0	-
140.00	27.50	33.00	0.00	30.25	0.00	0.00 %	0	0	-
145.00	22.50	28.10	0.00	25.30	0.00	0.00 %	0	0	-
150.00	17.40	23.30	0.00	20.35	0.00	0.00 %	0	0	-
155.00	12.30	18.60	0.00	15.45	0.00	0.00 %	0	0	-
160.00	8.20	14.70	26.50	11.45	0.00	0.00 %	0	2	-
165.00	5.80	8.80	17.66	7.30	0.00	0.00 %	0	1	-
170.00	2.45	4.90	5.30	3.675	-24.70	-82.33 %	5	1	2/14/2025
175.00	1.00	3.00	2.50	2.00	-10.10	-80.16 %	7	10	2/14/2025
180.00	0.95	1.75	1.57	1.35	-9.93	-86.35 %	24	25	2/14/2025
185.00	0.40	1.15	0.97	0.775	-4.53	-82.36 %	27	14	2/14/2025
190.00	0.10	0.90	0.47	0.50	-1.96	-80.66 %	13	82	2/14/2025
195.00	0.05	1.95	0.10	1.00	-1.50	-93.75 %	4	91	2/14/2025
200.00	0.05	0.60	0.13	0.325	-0.72	-84.71 %	3	199	2/14/2025
210.00	0.05	0.50	0.08	0.275	-0.43	-84.31 %	9	94	2/14/2025
220.00	0.05	4.80	0.08	2.425	-0.12	-60.00 %	3	223	2/14/2025
230.00	0.05	0.35	0.21	0.20	0.00	0.00 %	0	81	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.55	1.70	0.55	1.125	0.00	0.00 %	0	17	-
125.00	0.47	1.70	0.47	1.085	0.00	0.00 %	0	1	-
130.00	0.15	1.70	0.15	0.925	0.00	0.00 %	0	22	-
135.00	0.16	1.70	0.16	0.93	0.00	0.00 %	0	49	-
140.00	0.15	1.65	0.15	0.90	0.00	0.00 %	0	47	-
145.00	0.05	3.00	0.05	1.525	-0.60	-92.31 %	1	42	2/14/2025
150.00	0.20	0.45	0.40	0.325	0.10	33.33 %	4	36	2/14/2025
155.00	0.50	2.20	0.65	1.35	0.00	0.00 %	0	65	-
160.00	1.05	2.05	1.25	1.55	0.85	212.50 %	116	67	2/14/2025
165.00	1.95	3.30	2.97	2.625	1.96	194.06 %	48	44	2/14/2025
170.00	4.10	5.50	5.00	4.80	4.00	400.00 %	490	124	2/14/2025
175.00	7.60	9.90	6.40	8.75	4.50	236.84 %	21	166	2/14/2025
180.00	8.00	14.10	7.59	11.05	4.44	140.95 %	8	90	2/14/2025
185.00	14.30	19.00	5.40	16.65	0.00	0.00 %	0	83	-
190.00	18.80	23.70	20.70	21.25	12.53	153.37 %	26	516	2/14/2025
195.00	22.60	29.80	23.00	26.20	8.50	58.62 %	5	68	2/14/2025
200.00	27.50	33.20	25.54	30.35	11.08	76.63 %	7	165	2/14/2025
210.00	37.40	45.00	42.00	41.20	12.97	44.68 %	4	46	2/14/2025
220.00	47.50	53.60	37.76	50.55	0.00	0.00 %	0	1	-
230.00	57.20	64.20	45.72	60.70	0.00	0.00 %	0	10	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options