ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMR Alpha Metallurgical Resources Inc

188.00
-2.01 (-1.06%)
After Hours
Last Updated: 18:55:12
Delayed by 15 minutes

AMR Jan 17 2025 215 Call

1.61 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Ask 0.35 Open Interest 111 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.61 Last Trade - -

AMR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0021.5026.1040.250.00 %07
170.0015.5022.4059.900.00 %07
175.0011.8016.5013.85-79.63 %175
180.007.8011.3050.550.00 %016
185.005.707.808.10-71.68 %323
190.002.805.105.00-57.19 %214
195.001.403.103.20-37.25 %215
200.001.301.802.00-33.33 %63251
205.000.751.151.00-44.44 %1129
210.000.302.850.66-30.53 %30128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.400.800.500.00 %011
170.000.701.201.2519.05 %199
175.001.452.002.0664.80 %10138
180.002.553.203.3415.17 %9137
185.004.105.104.906.52 %2232
190.006.0010.008.1525.38 %17165
195.008.8011.806.400.00 %0213
200.0012.7017.0014.438.50 %7258
205.0015.9021.7017.905.29 %159
210.0020.6025.8022.9542.99 %282