We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.60 | 30.20 | 59.90 | 0.00 % | 0 | 7 |
| 175.00 | 19.50 | 26.20 | 67.99 | 0.00 % | 0 | 75 |
| 180.00 | 14.80 | 22.30 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 13.40 | 18.50 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 10.40 | 12.90 | 11.68 | -82.86 % | 5 | 12 |
| 195.00 | 8.20 | 9.60 | 8.75 | -39.24 % | 7 | 4 |
| 200.00 | 5.40 | 6.70 | 6.00 | -32.58 % | 16 | 249 |
| 205.00 | 3.80 | 4.50 | 3.85 | -37.90 % | 4 | 30 |
| 210.00 | 2.45 | 4.90 | 2.50 | -40.48 % | 36 | 79 |
| 215.00 | 1.40 | 2.20 | 1.61 | -54.00 % | 3 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.55 | 1.00 | 0.92 | 15.00 % | 1 | 97 |
| 175.00 | 0.05 | 1.40 | 1.25 | 0.00 % | 0 | 138 |
| 180.00 | 0.30 | 2.10 | 1.85 | -2.63 % | 7 | 90 |
| 185.00 | 2.50 | 3.30 | 3.00 | 22.45 % | 15 | 221 |
| 190.00 | 3.80 | 4.80 | 4.30 | 16.22 % | 5 | 159 |
| 195.00 | 5.60 | 7.40 | 6.35 | 15.45 % | 7 | 213 |
| 200.00 | 7.20 | 9.80 | 8.40 | 5.00 % | 5 | 262 |
| 205.00 | 10.50 | 13.30 | 9.30 | 0.00 % | 0 | 59 |
| 210.00 | 14.00 | 16.00 | 10.50 | 0.00 % | 0 | 82 |
| 215.00 | 16.00 | 24.00 | 15.66 | 0.00 % | 0 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
