Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	33.80	38.80	0.00	36.30	0.00	0.00 %	0	0	-
100.00	28.80	33.90	0.00	31.35	0.00	0.00 %	0	0	-
105.00	23.90	30.00	0.00	26.95	0.00	0.00 %	0	0	-
110.00	19.10	24.10	0.00	21.60	0.00	0.00 %	0	0	-
115.00	15.60	18.50	0.00	17.05	0.00	0.00 %	0	0	-
120.00	12.60	14.50	12.60	13.55	0.00	0.00 %	0	1	-
125.00	9.30	10.30	30.80	9.80	0.00	0.00 %	0	3	-
130.00	6.10	6.70	5.90	6.40	0.00	0.00 %	0	21	-
135.00	3.60	4.20	7.45	3.90	0.00	0.00 %	0	30	-
140.00	1.95	2.55	2.10	2.25	-0.64	-23.36 %	4	53	14:37:46
145.00	0.95	1.20	1.10	1.075	-0.10	-8.33 %	2	41	14:46:14
150.00	0.40	0.60	0.44	0.50	-1.16	-72.50 %	10	165	14:56:36
155.00	0.05	0.40	0.30	0.225	-1.00	-76.92 %	5	37	13:31:35
160.00	0.90	0.50	0.90	0.70	0.00	0.00 %	0	55	-
165.00	0.05	0.50	0.45	0.275	0.00	0.00 %	0	24	-
170.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	97	-
175.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	44	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	24	-
105.00	0.05	1.50	0.73	0.775	0.00	0.00 %	0	29	-
110.00	0.35	0.65	0.53	0.50	0.00	0.00 %	0	44	-
115.00	0.65	0.90	1.20	0.775	0.25	26.32 %	1	29	09:30:17
120.00	1.20	1.55	1.45	1.375	-0.30	-17.14 %	2	38	10:07:20
125.00	2.30	3.20	2.70	2.75	0.50	22.73 %	3	26	11:09:21
130.00	3.90	4.70	3.77	4.30	0.00	0.00 %	0	40	-
135.00	6.30	7.00	7.40	6.65	2.60	54.17 %	10	84	11:21:57
140.00	9.60	10.50	9.43	10.05	0.00	0.00 %	0	100	-
145.00	12.70	15.00	15.30	13.85	0.00	0.00 %	0	61	-
150.00	17.70	21.80	19.24	19.75	-0.16	-0.82 %	1	110	15:42:28
155.00	20.60	26.30	22.50	23.45	-2.60	-10.36 %	5	60	09:58:55
160.00	26.40	31.40	29.10	28.90	-1.38	-4.53 %	1	56	15:39:51
165.00	31.30	36.70	35.32	34.00	0.00	0.00 %	0	64	-
170.00	34.70	41.60	38.30	38.15	-0.30	-0.78 %	70	66	15:12:59
175.00	39.90	46.70	40.20	43.30	0.00	0.00 %	0	8	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 12.92 (207.62%)	19.36M
HMRHeidmar Maritime Holdings Corporation	$ 4.175 (63.73%)	80.75M
LZMHLZ Technology Holdings Ltd	$ 13.05 (59.54%)	685.58k
ICONIcon Energy Corporation	$ 0.1305 (40.17%)	54.94M
AVAHAveanna Healthcare Holdings Inc	$ 5.18 (38.50%)	3.03M
CMCTCreative Media and Community Trust Corporation	$ 0.35 (-46.15%)	1.75M
ADTXAditxt Inc	$ 0.03375 (-40.58%)	109.53M
SPHLSpringview Holdings Ltd	$ 0.7385 (-40.44%)	2.12M
ULYUrgent ly Inc	$ 0.31 (-39.17%)	1.71M
AREBAmerican Rebel Holdings Inc	$ 0.2185 (-33.28%)	3.77M
SPGCSacks Parente Golf Inc	$ 0.1339 (23.98%)	357.22M
NVDANVIDIA Corporation	$ 116.195 (0.39%)	249.97M
INTCIntel Corporation	$ 23.6677 (14.45%)	215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.5588 (-6.36%)	204.78M
TQQQProShares UltraPro QQQ	$ 57.97 (-5.17%)	110.21M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options