
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.30 | 7.20 | 6.07 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.10 | 5.00 | 3.61 | 4.05 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.95 | 1.45 | 1.25 | 1.20 | -0.60 | -32.43 % | 1 | 2,660 | 3/28/2025 |
20.00 | 0.35 | 0.45 | 0.30 | 0.40 | -0.21 | -41.18 % | 74 | 6,909 | 3/28/2025 |
22.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.07 | -50.00 % | 2 | 1,399 | 3/28/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10,923 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3,047 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 393 | - |
15.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 10 | 767 | 3/28/2025 |
17.50 | 0.65 | 0.80 | 0.80 | 0.725 | 0.23 | 40.35 % | 19 | 4,695 | 3/28/2025 |
20.00 | 2.20 | 2.35 | 1.95 | 2.275 | 0.00 | 0.00 % | 0 | 1,074 | - |
22.50 | 4.30 | 4.60 | 4.42 | 4.45 | 0.00 | 0.00 % | 0 | 2,479 | - |
25.00 | 6.80 | 7.10 | 7.17 | 6.95 | 0.97 | 15.65 % | 1 | 2,393 | 3/28/2025 |
30.00 | 11.80 | 12.10 | 12.20 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions