![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 6.40 | 5.48 | 5.45 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 2.20 | 3.50 | 5.42 | 2.85 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.50 | 0.80 | 0.57 | 0.65 | -0.18 | -24.00 % | 31 | 1,993 | 2/14/2025 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 47 | 9,330 | 2/14/2025 |
25.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 54 | 5,574 | 2/14/2025 |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 875 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 243 | - |
17.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 3 | 5,564 | 2/14/2025 |
20.00 | 0.70 | 0.90 | 0.88 | 0.80 | 0.03 | 3.53 % | 1,049 | 7,543 | 2/14/2025 |
22.50 | 2.45 | 2.90 | 3.00 | 2.675 | 0.35 | 13.21 % | 22 | 1,563 | 2/14/2025 |
25.00 | 4.80 | 5.50 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 95 | - |
30.00 | 8.60 | 11.80 | 10.40 | 10.20 | 2.98 | 40.16 % | 10 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions