We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.40 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.70 | 24.90 | 11.50 | 0.00 % | 0 | 9 |
| 155.00 | 19.10 | 19.80 | 26.97 | 0.00 % | 0 | 26 |
| 160.00 | 15.10 | 15.60 | 14.20 | 0.00 % | 0 | 100 |
| 165.00 | 11.50 | 12.00 | 15.10 | 0.00 % | 0 | 31 |
| 170.00 | 8.40 | 8.80 | 9.96 | 0.00 % | 0 | 56 |
| 175.00 | 5.80 | 6.20 | 6.71 | 0.00 % | 0 | 37 |
| 180.00 | 3.80 | 4.20 | 4.90 | 0.00 % | 0 | 50 |
| 185.00 | 2.40 | 2.75 | 3.10 | 0.00 % | 0 | 52 |
| 190.00 | 1.35 | 2.75 | 1.50 | -30.23 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.55 | 0.75 | 0.58 | 0.00 % | 0 | 1,029 |
| 150.00 | 0.85 | 1.10 | 1.05 | -12.50 % | 2 | 1,184 |
| 155.00 | 1.45 | 1.65 | 1.47 | 0.00 % | 0 | 90 |
| 160.00 | 2.35 | 2.60 | 2.70 | 0.00 % | 1 | 104 |
| 165.00 | 3.70 | 4.00 | 3.65 | 0.00 % | 0 | 79 |
| 170.00 | 5.50 | 5.80 | 5.80 | 7.41 % | 13 | 133 |
| 175.00 | 7.90 | 8.30 | 8.20 | 5.13 % | 6 | 45 |
| 180.00 | 11.00 | 11.40 | 10.60 | 0.00 % | 0 | 32 |
| 185.00 | 14.50 | 15.10 | 14.00 | 0.00 % | 0 | 4 |
| 190.00 | 18.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
