We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 92 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.89 | Last Trade | 1/08/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.00 | 25.80 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 16.00 | 20.80 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 12.10 | 14.80 | 9.30 | 0.00 % | 0 | 90 |
| 165.00 | 7.90 | 11.50 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 4.80 | 6.90 | 6.41 | 0.00 % | 0 | 213 |
| 175.00 | 0.10 | 2.60 | 1.80 | -36.62 % | 2 | 135 |
| 180.00 | 0.70 | 0.90 | 1.30 | 0.00 % | 0 | 199 |
| 185.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 1 | 123 |
| 190.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 95 |
| 195.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.36 | 1.50 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 98 |
| 160.00 | 0.20 | 0.40 | 0.98 | 0.00 % | 0 | 198 |
| 165.00 | 0.15 | 0.85 | 1.05 | 17.98 % | 2 | 92 |
| 170.00 | 1.55 | 2.00 | 1.80 | -20.00 % | 9 | 99 |
| 175.00 | 3.70 | 6.20 | 4.30 | 2.38 % | 4 | 70 |
| 180.00 | 6.90 | 10.00 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 10.40 | 14.00 | 9.50 | 0.00 % | 0 | 4 |
| 190.00 | 15.00 | 18.80 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 19.80 | 24.00 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
