We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 48 | Day's Range | 7.10 - 7.55 |
| Open | 7.31 | Prev Close | 8.90 | Last Trade | 12/20/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.60 | 29.00 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 20.60 | 23.40 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 16.00 | 17.90 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 12.30 | 14.80 | 13.67 | -6.24 % | 2 | 89 |
| 165.00 | 8.70 | 12.00 | 15.93 | 0.00 % | 0 | 47 |
| 170.00 | 5.60 | 8.30 | 6.34 | -5.23 % | 1 | 211 |
| 175.00 | 3.30 | 4.50 | 4.10 | -29.31 % | 5 | 155 |
| 180.00 | 2.00 | 2.55 | 2.65 | -24.29 % | 3 | 138 |
| 185.00 | 1.05 | 4.10 | 1.40 | 0.00 % | 0 | 108 |
| 190.00 | 0.50 | 1.90 | 0.67 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 1.55 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.60 | 0.85 | 1.04 | 0.00 % | 0 | 190 |
| 155.00 | 0.95 | 2.60 | 1.17 | -5.65 % | 1 | 46 |
| 160.00 | 1.70 | 2.40 | 2.62 | 0.00 % | 0 | 177 |
| 165.00 | 3.10 | 3.70 | 3.36 | 15.86 % | 5 | 94 |
| 170.00 | 5.00 | 5.80 | 5.30 | 12.77 % | 13 | 101 |
| 175.00 | 7.60 | 8.50 | 7.55 | -15.17 % | 30 | 48 |
| 180.00 | 9.00 | 13.50 | 11.30 | 26.97 % | 1 | 57 |
| 185.00 | 13.80 | 17.50 | 9.50 | 0.00 % | 0 | 7 |
| 190.00 | 17.50 | 21.70 | 13.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
