We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.50 | 26.50 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 19.80 | 22.40 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 15.00 | 18.00 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 9.10 | 11.90 | 13.67 | 0.00 % | 0 | 89 |
| 165.00 | 7.10 | 7.80 | 7.10 | 0.00 % | 0 | 43 |
| 170.00 | 4.10 | 5.30 | 4.50 | -0.44 % | 5 | 212 |
| 175.00 | 2.05 | 2.45 | 2.40 | 4.35 % | 2 | 131 |
| 180.00 | 0.80 | 1.20 | 1.01 | -19.20 % | 2 | 143 |
| 185.00 | 0.30 | 0.55 | 0.40 | -21.57 % | 50 | 105 |
| 190.00 | 0.24 | 1.10 | 1.50 | 525.00 % | 1 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.50 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.30 | 0.45 | 0.36 | -45.45 % | 2 | 140 |
| 155.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 98 |
| 160.00 | 1.05 | 1.70 | 1.45 | 29.46 % | 1 | 197 |
| 165.00 | 1.95 | 2.50 | 2.20 | -25.42 % | 5 | 93 |
| 170.00 | 3.90 | 4.50 | 4.30 | -6.52 % | 1 | 99 |
| 175.00 | 6.70 | 7.60 | 6.70 | -4.29 % | 2 | 71 |
| 180.00 | 10.10 | 13.50 | 10.80 | 0.00 % | 0 | 87 |
| 185.00 | 13.60 | 17.30 | 9.50 | 0.00 % | 0 | 7 |
| 190.00 | 18.40 | 22.20 | 13.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
