We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 45 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 25 | Day's Range | 2.63 - 4.35 |
| Open | 3.15 | Prev Close | 7.76 | Last Trade | 7/11/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.60 | 13.90 | 10.76 | -58.13 % | 5 | 20 |
| 350.00 | 8.60 | 11.40 | 10.25 | -29.79 % | 58 | 172 |
| 352.50 | 6.10 | 9.00 | 5.40 | -60.67 % | 4 | 25 |
| 355.00 | 4.90 | 6.80 | 3.95 | -54.44 % | 12 | 92 |
| 357.50 | 3.70 | 4.10 | 4.35 | -43.94 % | 45 | 25 |
| 360.00 | 2.45 | 2.70 | 2.64 | -57.42 % | 106 | 279 |
| 362.50 | 1.45 | 1.70 | 1.74 | -65.20 % | 37 | 52 |
| 365.00 | 0.80 | 1.05 | 1.13 | -68.61 % | 134 | 142 |
| 367.50 | 0.40 | 0.65 | 0.41 | -84.53 % | 47 | 70 |
| 370.00 | 0.25 | 0.40 | 0.35 | -81.08 % | 196 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.10 | 0.30 | 0.20 | -55.56 % | 9 | 161 |
| 350.00 | 0.25 | 0.40 | 0.35 | -30.00 % | 100 | 185 |
| 352.50 | 0.45 | 0.75 | 0.55 | -20.29 % | 89 | 101 |
| 355.00 | 0.85 | 1.15 | 0.92 | -9.80 % | 163 | 271 |
| 357.50 | 1.65 | 1.95 | 1.60 | -15.79 % | 330 | 124 |
| 360.00 | 2.75 | 3.10 | 2.55 | 6.25 % | 120 | 198 |
| 362.50 | 4.30 | 4.60 | 4.25 | 26.11 % | 55 | 175 |
| 365.00 | 5.60 | 6.80 | 7.93 | 74.67 % | 30 | 126 |
| 367.50 | 7.50 | 8.70 | 10.43 | 74.12 % | 13 | 83 |
| 370.00 | 9.60 | 11.60 | 10.97 | 35.10 % | 9 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
