We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 254 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 633 | Day's Range | 6.20 - 8.70 |
| Open | 6.70 | Prev Close | 4.58 | Last Trade | 7/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 22.30 | 25.10 | 22.21 | 28.38 % | 7 | 36 |
| 325.00 | 18.10 | 20.40 | 16.65 | 33.20 % | 1 | 59 |
| 330.00 | 13.90 | 15.30 | 15.10 | 68.72 % | 41 | 47 |
| 335.00 | 10.80 | 11.40 | 11.00 | 38.02 % | 45 | 105 |
| 340.00 | 8.00 | 8.50 | 8.50 | 85.59 % | 254 | 633 |
| 342.50 | 6.40 | 6.80 | 7.03 | 90.51 % | 113 | 66 |
| 345.00 | 5.20 | 5.60 | 5.60 | 64.71 % | 120 | 122 |
| 347.50 | 4.00 | 4.80 | 4.50 | 45.16 % | 59 | 142 |
| 350.00 | 3.30 | 3.90 | 3.75 | 82.93 % | 144 | 313 |
| 352.50 | 2.55 | 3.00 | 3.10 | 52.71 % | 37 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.60 | 0.80 | 0.75 | -80.42 % | 143 | 275 |
| 325.00 | 1.10 | 1.30 | 1.30 | -72.40 % | 188 | 503 |
| 330.00 | 1.95 | 2.20 | 2.15 | -69.20 % | 87 | 680 |
| 335.00 | 3.20 | 3.60 | 3.82 | -64.73 % | 53 | 336 |
| 340.00 | 5.10 | 5.60 | 5.40 | -56.10 % | 124 | 356 |
| 342.50 | 6.30 | 6.80 | 6.80 | -48.37 % | 76 | 227 |
| 345.00 | 7.70 | 8.20 | 7.88 | -50.93 % | 55 | 333 |
| 347.50 | 9.10 | 9.70 | 9.90 | -47.28 % | 38 | 106 |
| 350.00 | 10.60 | 11.40 | 10.92 | -40.85 % | 17 | 318 |
| 352.50 | 12.30 | 13.60 | 16.45 | -26.73 % | 9 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
