Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.40 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 284 | Day's Range | 26.00 - 29.81 |
| Open | 27.18 | Prev Close | 28.50 | Last Trade | 11/22/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 10.50 | 12.20 | 10.75 | 15.10 % | 41 | 130 |
| 397.50 | 7.70 | 9.70 | 6.91 | -15.21 % | 26 | 76 |
| 400.00 | 5.00 | 7.10 | 6.30 | -3.08 % | 460 | 515 |
| 402.50 | 2.75 | 4.50 | 3.50 | -15.66 % | 105 | 205 |
| 405.00 | 0.45 | 1.80 | 1.89 | -40.94 % | 358 | 300 |
| 407.50 | 0.10 | 0.40 | 0.10 | -94.01 % | 78 | 114 |
| 410.00 | 0.05 | 0.05 | 0.03 | -97.84 % | 93 | 467 |
| 412.50 | 0.05 | 0.10 | 0.07 | -91.25 % | 20 | 324 |
| 415.00 | 0.05 | 0.05 | 0.03 | -93.33 % | 54 | 185 |
| 417.50 | 0.05 | 0.15 | 0.08 | -68.00 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.05 | 0.10 | 0.06 | -88.00 % | 43 | 83 |
| 397.50 | 0.10 | 0.10 | 0.05 | -92.65 % | 55 | 86 |
| 400.00 | 0.05 | 0.05 | 0.02 | -98.55 % | 117 | 106 |
| 402.50 | 0.05 | 0.05 | 0.05 | -97.92 % | 43 | 110 |
| 405.00 | 0.05 | 0.15 | 0.01 | -99.74 % | 39 | 130 |
| 407.50 | 0.10 | 2.35 | 2.38 | -77.29 % | 3 | 13 |
| 410.00 | 2.30 | 5.50 | 8.59 | 16.08 % | 11 | 33 |
| 412.50 | 4.70 | 7.90 | 14.50 | 0.00 % | 0 | 1 |
| 415.00 | 7.00 | 10.80 | 35.87 | 0.00 % | 0 | 14 |
| 417.50 | 9.60 | 13.00 | 46.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
