![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00 % | 0 | 6 | - |
97.50 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00 % | 0 | 356 | - |
99.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00 % | 0 | 1,063 | - |
101.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 8.10 | 8.70 | 8.30 | 8.40 | -2.18 | -20.80 % | 14 | 547 | 2/14/2025 |
104.00 | 7.20 | 7.70 | 7.65 | 7.45 | 0.00 | 0.00 % | 284 | 0 | 2/14/2025 |
105.00 | 6.70 | 7.00 | 6.86 | 6.85 | -2.14 | -23.78 % | 815 | 2,663 | 2/14/2025 |
106.00 | 6.20 | 6.90 | 6.40 | 6.55 | 0.00 | 0.00 % | 51 | 0 | 2/14/2025 |
107.00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 0.00 % | 0 | 64 | - |
107.50 | 5.50 | 5.70 | 5.60 | 5.60 | -1.40 | -20.00 % | 236 | 1,323 | 2/14/2025 |
108.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 155 | - |
109.00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00 % | 0 | 340 | - |
110.00 | 4.40 | 4.60 | 4.60 | 4.50 | -1.35 | -22.69 % | 1,307 | 2,137 | 2/14/2025 |
111.00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 % | 0 | 768 | - |
112.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 529 | - |
112.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 784 | - |
113.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 223 | - |
114.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 283 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.95 | 2.15 | 2.10 | 2.05 | 0.51 | 32.08 % | 323 | 419 | 2/14/2025 |
97.50 | 2.05 | 2.30 | 2.44 | 2.175 | 0.84 | 52.50 % | 383 | 6,103 | 2/14/2025 |
99.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.75 | 3.10 | 3.01 | 2.925 | 0.80 | 36.20 % | 1,701 | 1,680 | 2/14/2025 |
101.00 | 3.10 | 3.40 | 3.35 | 3.25 | 0.00 | 0.00 % | 125 | 0 | 2/14/2025 |
102.50 | 3.80 | 4.00 | 3.99 | 3.90 | 1.06 | 36.18 % | 77 | 2,051 | 2/14/2025 |
104.00 | 4.40 | 4.70 | 4.69 | 4.55 | 0.00 | 0.00 % | 224 | 0 | 2/14/2025 |
105.00 | 4.80 | 5.10 | 5.03 | 4.95 | 1.27 | 33.78 % | 415 | 2,886 | 2/14/2025 |
106.00 | 5.30 | 5.70 | 5.48 | 5.50 | 0.00 | 0.00 % | 275 | 0 | 2/14/2025 |
107.00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00 % | 0 | 47 | - |
107.50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1,324 | - |
108.00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 0.00 % | 0 | 749 | - |
109.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 414 | - |
110.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 2,281 | - |
111.00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 0.00 % | 0 | 237 | - |
112.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 334 | - |
112.50 | 9.10 | 9.50 | 9.08 | 9.30 | 1.38 | 17.92 % | 31 | 473 | 2/14/2025 |
113.00 | 9.30 | 9.90 | 9.70 | 9.60 | 2.03 | 26.47 % | 16 | 170 | 2/14/2025 |
114.00 | 10.10 | 10.50 | 10.50 | 10.30 | 1.60 | 17.98 % | 18 | 133 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions