![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.30 | 11.10 | 10.40 | 10.70 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
100.00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00 % | 0 | 1,063 | - |
101.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 8.10 | 8.70 | 8.30 | 8.40 | -2.18 | -20.80 % | 14 | 547 | 2/14/2025 |
104.00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.70 | 7.00 | 6.86 | 6.85 | -2.14 | -23.78 % | 815 | 2,663 | 2/14/2025 |
106.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.70 | 6.00 | 5.74 | 5.85 | -1.86 | -24.47 % | 324 | 64 | 2/14/2025 |
107.50 | 5.50 | 5.70 | 5.60 | 5.60 | -1.40 | -20.00 % | 236 | 1,323 | 2/14/2025 |
108.00 | 5.20 | 5.70 | 5.40 | 5.45 | -1.70 | -23.94 % | 348 | 155 | 2/14/2025 |
109.00 | 4.80 | 5.10 | 4.87 | 4.95 | -1.63 | -25.08 % | 321 | 340 | 2/14/2025 |
110.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2,137 | - |
111.00 | 4.00 | 4.30 | 4.16 | 4.15 | -1.44 | -25.71 % | 407 | 768 | 2/14/2025 |
112.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 529 | - |
112.50 | 3.50 | 3.80 | 3.60 | 3.65 | -1.20 | -25.00 % | 281 | 784 | 2/14/2025 |
113.00 | 3.30 | 3.70 | 3.50 | 3.50 | -1.20 | -25.53 % | 191 | 223 | 2/14/2025 |
114.00 | 3.00 | 3.20 | 3.15 | 3.10 | -1.05 | -25.00 % | 63 | 283 | 2/14/2025 |
115.00 | 2.75 | 3.00 | 2.80 | 2.875 | -1.09 | -28.02 % | 2,387 | 2,166 | 2/14/2025 |
116.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 204 | - |
117.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,071 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 1,680 | - |
101.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 3.80 | 4.00 | 3.99 | 3.90 | 1.06 | 36.18 % | 77 | 2,051 | 2/14/2025 |
104.00 | 4.40 | 4.70 | 4.69 | 4.55 | 0.00 | 0.00 % | 224 | 0 | 2/14/2025 |
105.00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 % | 0 | 2,886 | - |
106.00 | 5.30 | 5.70 | 5.48 | 5.50 | 0.00 | 0.00 % | 275 | 0 | 2/14/2025 |
107.00 | 5.90 | 6.20 | 6.02 | 6.05 | 1.42 | 30.87 % | 440 | 47 | 2/14/2025 |
107.50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1,324 | - |
108.00 | 6.30 | 6.80 | 6.68 | 6.55 | 1.68 | 33.60 % | 319 | 749 | 2/14/2025 |
109.00 | 6.80 | 7.30 | 7.18 | 7.05 | 1.60 | 28.67 % | 63 | 414 | 2/14/2025 |
110.00 | 7.50 | 7.80 | 7.75 | 7.65 | 1.65 | 27.05 % | 302 | 2,281 | 2/14/2025 |
111.00 | 8.10 | 8.50 | 8.41 | 8.30 | 1.83 | 27.81 % | 58 | 237 | 2/14/2025 |
112.00 | 8.70 | 9.30 | 9.05 | 9.00 | 1.93 | 27.11 % | 30 | 334 | 2/14/2025 |
112.50 | 9.10 | 9.50 | 9.08 | 9.30 | 1.38 | 17.92 % | 31 | 473 | 2/14/2025 |
113.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 170 | - |
114.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 133 | - |
115.00 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00 % | 0 | 970 | - |
116.00 | 11.40 | 12.00 | 11.57 | 11.70 | 1.57 | 15.70 % | 6 | 245 | 2/14/2025 |
117.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 181 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions