
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 8.90 | 15.30 | 8.20 | 0.00 | 0.00 % | 0 | 28 | - |
71.00 | 7.10 | 8.00 | 7.13 | 7.55 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
72.00 | 6.10 | 8.40 | 7.90 | 7.25 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.70 | 5.50 | 6.30 | 5.10 | -7.41 | -54.05 % | 3 | 1 | 3/28/2025 |
75.00 | 4.00 | 4.20 | 4.15 | 4.10 | -1.25 | -23.15 % | 12 | 56 | 3/28/2025 |
76.00 | 3.30 | 3.50 | 4.70 | 3.40 | -5.85 | -55.45 % | 1 | 2 | 3/28/2025 |
77.00 | 2.70 | 2.85 | 2.45 | 2.775 | -1.45 | -37.18 % | 95 | 12 | 3/28/2025 |
78.00 | 2.15 | 2.45 | 2.20 | 2.30 | -0.81 | -26.91 % | 116 | 111 | 3/28/2025 |
79.00 | 1.70 | 1.80 | 1.80 | 1.75 | -0.60 | -25.00 % | 295 | 106 | 3/28/2025 |
80.00 | 1.30 | 1.40 | 1.37 | 1.35 | -0.48 | -25.95 % | 145 | 897 | 3/28/2025 |
81.00 | 0.95 | 1.05 | 0.99 | 1.00 | -0.56 | -36.13 % | 2,189 | 129 | 3/28/2025 |
82.00 | 0.70 | 0.80 | 0.78 | 0.75 | -0.37 | -32.17 % | 472 | 117 | 3/28/2025 |
83.00 | 0.50 | 0.60 | 0.51 | 0.55 | -0.35 | -40.70 % | 149 | 162 | 3/28/2025 |
84.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.40 | -53.33 % | 132 | 1,168 | 3/28/2025 |
85.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.22 | -46.81 % | 141 | 188 | 3/28/2025 |
86.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.16 | -43.24 % | 105 | 178 | 3/28/2025 |
87.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 31 | 216 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.01 | -9.09 % | 13 | 41 | 3/28/2025 |
69.00 | 0.10 | 0.25 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 7,182 | 137 | 3/28/2025 |
71.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.14 | 66.67 % | 11 | 16 | 3/28/2025 |
72.00 | 0.40 | 0.55 | 0.51 | 0.475 | 0.19 | 59.38 % | 16 | 231 | 3/28/2025 |
73.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.26 | 66.67 % | 23 | 96 | 3/28/2025 |
74.00 | 0.80 | 0.90 | 0.92 | 0.85 | 0.27 | 41.54 % | 28 | 135 | 3/28/2025 |
75.00 | 1.05 | 1.20 | 1.17 | 1.125 | 0.32 | 37.65 % | 8,108 | 3,286 | 3/28/2025 |
76.00 | 1.35 | 1.50 | 1.50 | 1.425 | 0.54 | 56.25 % | 639 | 161 | 3/28/2025 |
77.00 | 1.75 | 1.90 | 1.77 | 1.825 | 0.42 | 31.11 % | 64 | 70 | 3/28/2025 |
78.00 | 2.10 | 2.35 | 2.24 | 2.225 | 0.44 | 24.44 % | 220 | 166 | 3/28/2025 |
79.00 | 2.65 | 2.85 | 2.70 | 2.75 | 0.50 | 22.73 % | 3,627 | 4,084 | 3/28/2025 |
80.00 | 3.30 | 3.50 | 3.60 | 3.40 | 0.93 | 34.83 % | 102 | 213 | 3/28/2025 |
81.00 | 3.30 | 4.20 | 4.13 | 3.75 | 1.03 | 33.23 % | 13 | 1,274 | 3/28/2025 |
82.00 | 4.70 | 4.90 | 4.95 | 4.80 | 1.44 | 41.03 % | 103 | 497 | 3/28/2025 |
83.00 | 4.60 | 5.70 | 5.80 | 5.15 | 1.30 | 28.89 % | 39 | 297 | 3/28/2025 |
84.00 | 6.30 | 6.50 | 6.50 | 6.40 | 1.50 | 30.00 % | 18 | 368 | 3/28/2025 |
85.00 | 7.20 | 7.40 | 7.50 | 7.30 | 1.60 | 27.12 % | 150 | 172 | 3/28/2025 |
86.00 | 8.00 | 8.90 | 8.39 | 8.45 | 1.79 | 27.12 % | 3 | 52 | 3/28/2025 |
87.00 | 8.80 | 11.20 | 9.15 | 10.00 | 1.77 | 23.98 % | 49 | 111 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions