We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 101 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.27 | Last Trade | 12/23/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 6.20 | 7.70 | 6.30 | 0.00 % | 0 | 213 |
| 107.50 | 4.50 | 6.20 | 5.70 | -3.88 % | 11 | 262 |
| 108.75 | 4.50 | 6.40 | 4.15 | -25.76 % | 42 | 122 |
| 110.00 | 3.40 | 3.70 | 3.70 | -1.60 % | 78 | 735 |
| 111.25 | 2.40 | 4.30 | 2.80 | -2.78 % | 60 | 610 |
| 112.50 | 1.60 | 1.80 | 1.75 | -21.87 % | 160 | 382 |
| 113.75 | 0.95 | 1.10 | 1.06 | -35.37 % | 248 | 653 |
| 115.00 | 0.50 | 0.65 | 0.63 | -40.00 % | 304 | 602 |
| 116.25 | 0.20 | 0.35 | 0.30 | -61.54 % | 156 | 320 |
| 117.50 | 0.10 | 0.20 | 0.15 | -65.91 % | 164 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.05 | 0.10 | 0.10 | -62.96 % | 25 | 101 |
| 107.50 | 0.05 | 0.15 | 0.18 | -53.85 % | 38 | 150 |
| 108.75 | 0.15 | 0.25 | 0.17 | -71.67 % | 73 | 941 |
| 110.00 | 0.25 | 0.40 | 0.31 | -63.53 % | 136 | 1,039 |
| 111.25 | 0.50 | 0.65 | 0.55 | -56.00 % | 101 | 608 |
| 112.50 | 0.90 | 1.05 | 0.90 | -52.63 % | 150 | 434 |
| 113.75 | 1.45 | 1.65 | 1.50 | -41.63 % | 116 | 577 |
| 115.00 | 1.30 | 2.50 | 2.55 | -19.30 % | 173 | 1,298 |
| 116.25 | 2.65 | 4.60 | 3.40 | -9.09 % | 16 | 89 |
| 117.50 | 4.20 | 4.60 | 6.00 | 14.72 % | 2 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
