Arista Networks ANET - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arista Networks (ANET)
Arista Networks (ANET) Options

Arista Networks (ANET)

85.09

1.58

(1.89%)

At close: March 17 4:00PM

Delayed by 15 minutes

85.34

0.25

( 0.29% )

After Hours: 5:56PM

Delayed by 15 minutes

ANET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	24.60	26.10	20.31	25.35	0.00	0.00 %	0	121	-
62.50	22.50	22.90	17.20	22.70	0.00	0.00 %	0	16	-
65.00	19.90	20.30	18.05	20.10	0.00	0.00 %	0	425	-
67.50	17.40	18.00	11.92	17.70	0.00	0.00 %	0	102	-
70.00	15.00	17.00	14.85	16.00	0.85	6.07 %	6	72	11:56:56
72.50	12.20	14.80	12.45	13.50	4.30	52.76 %	4	62	13:39:03
75.00	10.10	10.70	10.20	10.40	1.23	13.71 %	26	303	15:59:45
77.50	7.50	8.20	7.63	7.85	0.93	13.88 %	7	978	13:36:44
80.00	5.50	5.70	5.60	5.60	0.90	19.15 %	18	601	15:59:45
82.50	3.50	3.80	3.60	3.65	0.50	16.13 %	63	1,231	15:57:16
85.00	2.10	2.20	2.15	2.15	0.45	26.47 %	962	3,078	15:59:04
87.50	1.05	1.15	1.08	1.10	0.18	20.00 %	1,208	1,700	15:59:11
90.00	0.45	0.50	0.45	0.475	0.03	7.14 %	819	2,033	15:56:42
91.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	73	588	15:53:53
92.00	0.20	0.25	0.20	0.225	-0.02	-9.09 %	95	939	15:55:44
92.50	0.15	0.25	0.20	0.20	0.01	5.26 %	35	455	15:42:34
93.00	0.10	0.20	0.15	0.15	-0.03	-16.67 %	106	227	15:47:42
94.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	67	1,218	15:30:56
95.00	0.05	0.10	0.08	0.075	-0.01	-11.11 %	153	2,742	15:38:23
96.00	0.05	0.05	0.06	0.05	0.00	0.00 %	7	873	12:19:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	2	132	10:11:30
62.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	413	-
65.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	2,391	-
67.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	1,761	-
70.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	45	1,469	13:03:04
72.50	0.05	0.10	0.07	0.075	-0.09	-56.25 %	28	505	15:56:56
75.00	0.05	0.10	0.07	0.075	-0.26	-78.79 %	166	2,574	15:30:27
77.50	0.15	0.25	0.20	0.20	-0.40	-66.67 %	524	1,009	15:44:21
80.00	0.45	0.55	0.50	0.50	-0.75	-60.00 %	275	2,126	15:59:06
82.50	1.00	1.10	1.05	1.05	-0.80	-43.24 %	346	2,417	15:57:44
85.00	1.95	2.10	2.01	2.025	-1.14	-36.19 %	209	1,725	15:59:49
87.50	3.40	3.60	3.60	3.50	-1.30	-26.53 %	103	7,925	15:56:43
90.00	5.20	5.50	5.43	5.35	-1.42	-20.73 %	29	9,896	15:54:50
91.00	6.10	6.30	5.90	6.20	-5.92	-50.08 %	2	44	14:33:58
92.00	7.00	7.20	7.11	7.10	-5.18	-42.15 %	49	632	15:55:41
92.50	7.40	7.70	7.19	7.55	-2.30	-24.24 %	41	1,205	15:29:31
93.00	7.90	8.30	8.20	8.10	-2.70	-24.77 %	20	270	10:08:03
94.00	8.90	9.10	11.80	9.00	0.00	0.00 %	0	1,115	-
95.00	9.80	10.20	9.92	10.00	-1.81	-15.43 %	49	2,146	15:54:50
96.00	10.70	11.30	18.88	11.00	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 29.4002 (58.92%)	496.83k
HROWHarrow Inc	$ 27.9955 (20.05%)	211.67k
DXSTDecent Holding Inc	$ 1.19 (15.53%)	266
COEPCoeptis Therapeutics Holdings Inc	$ 9.75 (14.71%)	24.93k
WLDSWearable Devices Ltd	$ 2.74 (13.69%)	40.83k
ATXIAvenue Therapeutics Inc	$ 0.485 (-43.08%)	55.28k
VRPXVirpax Pharmaceuticals Inc	$ 0.1202 (-28.88%)	1.14M
ANTEAirNet Technology Inc	$ 1.27 (-21.12%)	2.37M
KYTXKyverna Therapeutics Inc	$ 2.0185 (-20.53%)	20.57k
AGMHAGM Group Holdings Inc	$ 0.085 (-19.51%)	10.77M
AGMHAGM Group Holdings Inc	$ 0.085 (-19.51%)	10.77M
SCNXScienture Holdings Inc	$ 2.24 (-9.68%)	4.27M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0814 (-3.44%)	4.24M
HEPAHepion Pharmaceuticals Inc	$ 0.02055 (-1.20%)	3.62M
LCIDLucid Group Inc	$ 2.20 (1.85%)	3.36M

Monksdream

Monksdream 4 weeks ago

ANET, 10Q due 2/18

Monksdream

Monksdream 2 months ago

ANET, new 52 high

djmcga

djmcga 2 months ago

Anyone know why the big move today. Is it all Stargate?

djmcga

djmcga 3 months ago

4:1 stock split today

Monksdream

Monksdream 4 months ago

novicetrader

novicetrader 5 months ago

ANET already grabbed some of this today on the big drop,always been playing this for the Pops after the drops.This is another favorite stock of mine!

Oleblue

Oleblue 5 months ago

An AI Data Center Stock With Explosive Returns

Monksdream

Monksdream 5 months ago

ANET new 52 week high

Monksdream

Monksdream 8 months ago

ANET new 52 week high

Monksdream

Monksdream 9 months ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

novicetrader

novicetrader 1 year ago

Profit taking is the reason,IMO. It has had a nice run this year. I got in A/H too on the drop, feel it should be back where it was before ER by end of week. We'll see, will add more tmrw if it dips further. ANET always has been volatile with big moves both ways.Not worried on this one, was a great earnings report today.Good luck!

Trader Al

Trader Al 1 year ago

Hope it bounces. I got in @ 260. Guess it didn't like the guidance.

novicetrader

novicetrader 1 year ago

Nice beat, but unbelievable drop in A/H. Couldn't resist grabbing few avg 262.35!

djmcga

djmcga 1 year ago

Sorry that’s beat on top and bottom line

djmcga

djmcga 1 year ago

Eat on top and bottom line, but it’s had such a run up that a pullback is expected

Monksdream

Monksdream 1 year ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

djmcga

djmcga 2 years ago

Rosenblatt Security upgrades to buy from hold. Target $230

djmcga

djmcga 2 years ago

Upgraded to buy at Citi target $220

TheFinalCD

TheFinalCD 2 years ago

https://ih.advfn.com/stock-market/NYSE/arista-networks-ANET/stock-news/91689396/form-8-k-current-report

whytestocks

whytestocks 4 years ago

NEWS: $ANET Top Cloud Stock Arista Networks Anticipates A Return to Growth

The last few years have been tough for Arista Networks (NYSE: ANET) . Shares of the cloud and network infrastructure provider have barely budged since the start of 2018, hobbled by first a slowdown in its growth after years of disrupting the market share among the cloud titans, and ...

In case you are interested ANET - Top Cloud Stock Arista Networks Anticipates A Return to Growth

whytestocks

whytestocks 4 years ago

Breaking News: $ANET Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arista Networks (NYSE: ANET) Q3 2020 Earnings Call Nov 02, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Find out more ANET - Arista Networks (ANET) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

News; $ANET Why Arista Networks Stock Soared Today

Shares of Arista Networks (NYSE: ANET) soared on Tuesday and it had nothing to do with the U.S. presidential election. Rather, the company reported results for the third quarter of 2020. Q3 results beat expectations on both the top and bottom lines, though both numbers declined from...

Read the whole news ANET - Why Arista Networks Stock Soared Today

whytestocks

whytestocks 4 years ago

News; $ANET Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

Many expected the stock market to tread water on Tuesday, with market participants anxiously awaiting today's Election Day results to come in. Yet markets once again defied expectations, and investors found themselves in a huge rally. There were competing explanations for the surge. What se...

Read the whole news ANET - Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

whytestocks

whytestocks 4 years ago

News; $ANET Arista Networks Is Back to Crushing Analyst Targets

High-performance networking specialist Arista Networks (NYSE: ANET) reported third-quarter results on the evening of Monday, Oct. 2. The company beat Wall Street's estimates across the board and issued rosy guidance for the next quarter. Investors were quick to embrace the strong ea...

Got this from ANET - Arista Networks Is Back to Crushing Analyst Targets

TheFinalCD

TheFinalCD 5 years ago

TFMG

TFMG 6 years ago

Option traders buying $362 call options for MAY 3rd

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

TFMG

TFMG 6 years ago

Talc Moan

Talc Moan 6 years ago

Talc Moan

Talc Moan 6 years ago

Are you really compensated to pay on a $300 stock?

TFMG

TFMG 6 years ago

$ANET - Option traders buying $362 call options for MAY 3rd!

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

Talc Moan

Talc Moan 6 years ago

Wow $310 to $264 ANET

ThatHawaiiGuy

ThatHawaiiGuy 6 years ago

BUY...

Especially buy on dips.

somanymike

somanymike 7 years ago

https://www.businesswire.com/news/home/20180605005458/en/

somanymike

somanymike 7 years ago

'Bout time this thing starts doing what the chart is telling it to do, lol.

protrade7

protrade7 7 years ago

lawsuit has nothing to prove wrong of patents, they smoking pot I meant CISCO,
ANET to be 800 PPS by 1 year plus over

protrade7

protrade7 7 years ago

ANET look strong to take over CISCO calls placed,

JTrader

JTrader 7 years ago

Man did I play this wrong or what. Wow

JTrader

JTrader 7 years ago

Stopped out for a $50 loss earlier. Lol. Good god. This is wild.

JTrader

JTrader 7 years ago

Bought bought bought.

T695

T695 7 years ago

jones99

jones99 7 years ago

I don't see a reason why this company would not bounce up. Great Earning, Good Guidance and -20% loss. It doesn't make sense?

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

Earnings Per Share (EPS)=2.66

TREND1

TREND1 7 years ago

FOLLOWED by THE CHARTIST

TREND1

TREND1 7 years ago

Arista Networks, Inc. provides cloud networking solutions

TREND1

TREND1 7 years ago

Arista Networks

iShares US Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions