
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 23.30 | 24.30 | 20.31 | 23.80 | -0.00 | 0.00 % | 0 | 121 | - |
62.50 | 20.70 | 21.50 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 17.10 | 19.80 | 18.05 | 18.45 | 3.35 | 22.79 % | 2 | 427 | 3/14/2025 |
67.50 | 15.80 | 16.50 | 11.92 | 16.15 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 13.40 | 13.90 | 14.00 | 13.65 | 3.06 | 27.97 % | 4 | 72 | 3/14/2025 |
72.50 | 11.00 | 11.60 | 8.15 | 11.30 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.00 % | 0 | 303 | - |
77.50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 978 | - |
80.00 | 4.50 | 4.80 | 4.70 | 4.65 | 1.82 | 63.19 % | 195 | 640 | 3/14/2025 |
82.50 | 2.95 | 3.10 | 3.10 | 3.025 | 1.38 | 80.23 % | 558 | 1,030 | 3/14/2025 |
85.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 3,078 | - |
87.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1,700 | - |
90.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.14 | 50.00 % | 719 | 1,874 | 3/14/2025 |
91.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.13 | 59.09 % | 205 | 655 | 3/14/2025 |
92.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 939 | - |
92.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 455 | - |
93.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 227 | - |
94.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,218 | - |
95.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 65 | 2,745 | 3/14/2025 |
96.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 9 | 873 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 132 | - |
62.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,391 | - |
67.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,761 | - |
70.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.28 | -73.68 % | 63 | 1,467 | 3/14/2025 |
72.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 505 | - |
75.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2,574 | - |
77.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,009 | - |
80.00 | 1.05 | 1.15 | 1.25 | 1.10 | -1.42 | -53.18 % | 517 | 2,141 | 3/14/2025 |
82.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2,417 | - |
85.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 1,725 | - |
87.50 | 4.70 | 6.70 | 4.90 | 5.70 | -2.88 | -37.02 % | 66 | 7,930 | 3/14/2025 |
90.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 9,896 | - |
91.00 | 6.20 | 9.40 | 11.82 | 7.80 | 0.00 | 0.00 % | 0 | 44 | - |
92.00 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00 % | 0 | 632 | - |
92.50 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00 % | 0 | 1,205 | - |
93.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 270 | - |
94.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 1,115 | - |
95.00 | 11.30 | 11.80 | 11.73 | 11.55 | -3.57 | -23.33 % | 61 | 2,166 | 3/14/2025 |
96.00 | 11.60 | 13.00 | 18.88 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions