
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.60 | 25.60 | 20.31 | 25.10 | 0.00 | 0.00 % | 0 | 121 | - |
62.50 | 21.90 | 22.50 | 17.20 | 22.20 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 19.70 | 20.00 | 18.05 | 19.85 | 0.00 | 0.00 % | 0 | 425 | - |
67.50 | 17.10 | 17.50 | 11.92 | 17.30 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 14.60 | 15.00 | 14.85 | 14.80 | 0.85 | 6.07 % | 6 | 72 | 11:56:56 |
72.50 | 12.30 | 12.60 | 12.45 | 12.45 | 4.30 | 52.76 % | 4 | 62 | 13:39:03 |
75.00 | 9.90 | 10.10 | 9.90 | 10.00 | 0.93 | 10.37 % | 22 | 303 | 13:17:28 |
77.50 | 7.50 | 7.80 | 7.63 | 7.65 | 0.93 | 13.88 % | 7 | 978 | 13:36:44 |
80.00 | 5.30 | 5.60 | 5.61 | 5.45 | 0.91 | 19.36 % | 11 | 601 | 12:16:16 |
82.50 | 3.40 | 3.60 | 3.49 | 3.50 | 0.39 | 12.58 % | 53 | 1,231 | 13:28:18 |
85.00 | 1.95 | 2.10 | 2.03 | 2.025 | 0.33 | 19.41 % | 523 | 3,078 | 13:42:27 |
87.50 | 0.95 | 1.05 | 1.02 | 1.00 | 0.12 | 13.33 % | 652 | 1,700 | 13:38:14 |
90.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.03 | 7.14 % | 318 | 2,033 | 13:36:09 |
91.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 61 | 588 | 13:30:14 |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 50 | 939 | 13:04:56 |
92.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 26 | 455 | 13:28:06 |
93.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.06 | -33.33 % | 101 | 227 | 13:23:10 |
94.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 82 | 1,218 | 13:30:14 |
95.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 105 | 2,742 | 13:08:12 |
96.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 7 | 873 | 12:19:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 132 | 10:11:30 |
62.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,391 | - |
67.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,761 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 44 | 1,469 | 13:03:04 |
72.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 25 | 505 | 12:19:15 |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.18 | -54.55 % | 139 | 2,574 | 13:13:11 |
77.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.35 | -58.33 % | 87 | 1,009 | 13:36:53 |
80.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.65 | -52.00 % | 143 | 2,126 | 13:34:32 |
82.50 | 1.10 | 1.25 | 1.15 | 1.175 | -0.70 | -37.84 % | 82 | 2,417 | 13:37:17 |
85.00 | 2.10 | 2.25 | 2.21 | 2.175 | -0.94 | -29.84 % | 133 | 1,725 | 13:29:55 |
87.50 | 3.60 | 3.80 | 3.80 | 3.70 | -1.10 | -22.45 % | 18 | 7,925 | 13:31:32 |
90.00 | 5.50 | 5.70 | 5.89 | 5.60 | -0.96 | -14.01 % | 19 | 9,896 | 13:31:10 |
91.00 | 6.30 | 6.60 | 6.57 | 6.45 | -5.25 | -44.42 % | 1 | 44 | 13:30:23 |
92.00 | 7.20 | 7.50 | 7.25 | 7.35 | -5.04 | -41.01 % | 20 | 632 | 10:08:03 |
92.50 | 7.70 | 7.90 | 7.90 | 7.80 | -1.59 | -16.75 % | 40 | 1,205 | 13:18:16 |
93.00 | 8.10 | 8.50 | 8.20 | 8.30 | -2.70 | -24.77 % | 20 | 270 | 10:08:03 |
94.00 | 9.10 | 9.40 | 11.80 | 9.25 | 0.00 | 0.00 % | 0 | 1,115 | - |
95.00 | 10.10 | 10.40 | 10.50 | 10.25 | -1.23 | -10.49 % | 38 | 2,146 | 12:58:06 |
96.00 | 11.10 | 11.40 | 18.88 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions