
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 25.00 | 26.10 | 20.31 | 25.55 | 0.00 | 0.00 % | 0 | 121 | - |
62.50 | 22.60 | 23.30 | 17.20 | 22.95 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 20.40 | 20.70 | 18.05 | 20.55 | 0.00 | 0.00 % | 0 | 425 | - |
67.50 | 17.90 | 18.30 | 11.92 | 18.10 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 15.40 | 15.70 | 14.85 | 15.55 | 0.85 | 6.07 % | 6 | 72 | 11:56:56 |
72.50 | 12.80 | 13.20 | 12.45 | 13.00 | 4.30 | 52.76 % | 4 | 62 | 13:39:03 |
75.00 | 10.50 | 10.70 | 10.20 | 10.60 | 1.23 | 13.71 % | 23 | 303 | 14:13:51 |
77.50 | 8.10 | 8.40 | 7.63 | 8.25 | 0.93 | 13.88 % | 7 | 978 | 13:36:44 |
80.00 | 5.90 | 6.10 | 6.10 | 6.00 | 1.40 | 29.79 % | 15 | 601 | 15:02:01 |
82.50 | 3.90 | 4.10 | 3.92 | 4.00 | 0.82 | 26.45 % | 58 | 1,231 | 15:27:08 |
85.00 | 2.30 | 2.40 | 2.35 | 2.35 | 0.65 | 38.24 % | 942 | 3,078 | 15:28:37 |
87.50 | 1.15 | 1.25 | 1.29 | 1.20 | 0.39 | 43.33 % | 1,150 | 1,700 | 15:09:21 |
90.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.13 | 30.95 % | 793 | 2,033 | 15:22:46 |
91.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.03 | 8.57 % | 70 | 588 | 14:54:36 |
92.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.02 | -9.09 % | 74 | 939 | 15:08:29 |
92.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.01 | 5.26 % | 34 | 455 | 14:47:05 |
93.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.02 | -11.11 % | 112 | 227 | 14:18:33 |
94.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 132 | 1,218 | 15:30:56 |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 144 | 2,742 | 15:18:12 |
96.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00 % | 3 | 873 | 12:19:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 132 | 10:11:30 |
62.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,391 | - |
67.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,761 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 44 | 1,469 | 13:03:04 |
72.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 26 | 505 | 14:34:17 |
75.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.26 | -78.79 % | 166 | 2,574 | 15:30:27 |
77.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.40 | -66.67 % | 133 | 1,009 | 15:07:13 |
80.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.85 | -68.00 % | 233 | 2,126 | 15:30:27 |
82.50 | 0.90 | 1.00 | 0.98 | 0.95 | -0.87 | -47.03 % | 164 | 2,417 | 15:25:48 |
85.00 | 1.75 | 1.85 | 1.82 | 1.80 | -1.33 | -42.22 % | 170 | 1,725 | 15:25:53 |
87.50 | 3.10 | 3.30 | 3.19 | 3.20 | -1.71 | -34.90 % | 59 | 7,925 | 15:25:53 |
90.00 | 4.90 | 5.10 | 4.89 | 5.00 | -1.96 | -28.61 % | 27 | 9,896 | 15:16:51 |
91.00 | 5.70 | 5.90 | 5.90 | 5.80 | -5.92 | -50.08 % | 2 | 44 | 14:33:58 |
92.00 | 6.60 | 6.80 | 6.80 | 6.70 | -5.49 | -44.67 % | 39 | 632 | 15:22:30 |
92.50 | 6.90 | 7.30 | 7.19 | 7.10 | -2.30 | -24.24 % | 41 | 1,205 | 15:29:31 |
93.00 | 7.50 | 7.80 | 8.20 | 7.65 | -2.70 | -24.77 % | 20 | 270 | 10:08:03 |
94.00 | 8.50 | 8.80 | 11.80 | 8.65 | 0.00 | 0.00 % | 0 | 1,115 | - |
95.00 | 9.40 | 9.70 | 9.57 | 9.55 | -2.16 | -18.41 % | 46 | 2,146 | 15:29:31 |
96.00 | 10.40 | 10.70 | 18.88 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions