
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.40 | 25.10 | 20.31 | 24.75 | 0.00 | 0.00 % | 0 | 121 | - |
62.50 | 21.80 | 22.40 | 17.20 | 22.10 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 19.50 | 19.80 | 18.05 | 19.65 | 0.00 | 0.00 % | 0 | 425 | - |
67.50 | 16.70 | 17.30 | 11.92 | 17.00 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 14.40 | 14.80 | 14.85 | 14.60 | 0.85 | 6.07 % | 6 | 72 | 11:56:56 |
72.50 | 11.90 | 12.40 | 8.15 | 12.15 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 9.60 | 9.90 | 9.80 | 9.75 | 0.83 | 9.25 % | 12 | 303 | 12:38:14 |
77.50 | 7.30 | 7.50 | 7.17 | 7.40 | 0.47 | 7.01 % | 5 | 978 | 12:30:07 |
80.00 | 5.20 | 5.40 | 5.61 | 5.30 | 0.91 | 19.36 % | 11 | 601 | 12:16:16 |
82.50 | 3.30 | 3.50 | 3.24 | 3.40 | 0.14 | 4.52 % | 52 | 1,231 | 12:30:39 |
85.00 | 1.90 | 2.05 | 1.90 | 1.975 | 0.20 | 11.76 % | 479 | 3,078 | 12:50:44 |
87.50 | 0.95 | 1.05 | 0.91 | 1.00 | 0.01 | 1.11 % | 641 | 1,700 | 12:43:39 |
90.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.01 | -2.38 % | 317 | 2,033 | 12:53:21 |
91.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.07 | -20.00 % | 54 | 588 | 12:52:21 |
92.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.01 | 4.55 % | 49 | 939 | 11:54:16 |
92.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.01 | 5.26 % | 18 | 455 | 12:07:57 |
93.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.07 | -38.89 % | 97 | 227 | 12:54:40 |
94.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 81 | 1,218 | 12:05:24 |
95.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 104 | 2,742 | 12:28:32 |
96.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 3 | 873 | 12:19:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 132 | 10:11:30 |
62.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,391 | - |
67.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,761 | - |
70.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 42 | 1,469 | 12:42:51 |
72.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 25 | 505 | 12:19:15 |
75.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.18 | -54.55 % | 239 | 2,574 | 12:43:24 |
77.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.25 | -41.67 % | 76 | 1,009 | 11:34:55 |
80.00 | 0.60 | 0.65 | 0.62 | 0.625 | -0.63 | -50.40 % | 142 | 2,126 | 12:57:49 |
82.50 | 1.20 | 1.35 | 1.28 | 1.275 | -0.57 | -30.81 % | 69 | 2,417 | 12:56:49 |
85.00 | 2.25 | 2.40 | 2.15 | 2.325 | -1.00 | -31.75 % | 42 | 1,725 | 12:17:15 |
87.50 | 3.80 | 4.00 | 3.82 | 3.90 | -1.08 | -22.04 % | 17 | 7,925 | 12:53:13 |
90.00 | 5.70 | 5.90 | 5.40 | 5.80 | -1.45 | -21.17 % | 18 | 9,896 | 12:15:28 |
91.00 | 6.60 | 6.80 | 11.82 | 6.70 | 0.00 | 0.00 % | 0 | 44 | - |
92.00 | 7.40 | 7.70 | 7.25 | 7.55 | -5.04 | -41.01 % | 20 | 632 | 10:08:03 |
92.50 | 7.90 | 8.20 | 7.93 | 8.05 | -1.56 | -16.44 % | 14 | 1,205 | 12:55:51 |
93.00 | 8.30 | 8.70 | 8.20 | 8.50 | -2.70 | -24.77 % | 20 | 270 | 10:08:03 |
94.00 | 9.30 | 9.60 | 11.80 | 9.45 | 0.00 | 0.00 % | 0 | 1,115 | - |
95.00 | 10.30 | 10.60 | 10.50 | 10.45 | -1.23 | -10.49 % | 38 | 2,146 | 12:58:06 |
96.00 | 11.20 | 11.80 | 18.88 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions