We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 128 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1,896 | Day's Range | 2.52 - 5.15 |
| Open | 5.15 | Prev Close | 4.75 | Last Trade | 1/02/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 4.60 | 6.20 | 7.52 | 67.11 % | 7 | 77 |
| 107.50 | 3.50 | 4.70 | 3.62 | 0.00 % | 0 | 165 |
| 108.75 | 2.10 | 3.40 | 3.25 | 51.16 % | 6 | 54 |
| 110.00 | 1.40 | 3.10 | 1.94 | 17.58 % | 93 | 498 |
| 111.25 | 0.35 | 1.45 | 1.10 | 13.40 % | 194 | 256 |
| 112.50 | 0.60 | 0.80 | 0.73 | 21.67 % | 304 | 352 |
| 113.75 | 0.25 | 0.40 | 0.33 | -5.71 % | 182 | 526 |
| 115.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 310 | 1,798 |
| 116.25 | 0.05 | 0.05 | 0.05 | 0.00 % | 97 | 273 |
| 117.50 | 0.05 | 0.05 | 0.03 | -50.00 % | 36 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.05 | 0.10 | 0.05 | -75.00 % | 11 | 75 |
| 107.50 | 0.05 | 0.10 | 0.11 | -68.57 % | 47 | 401 |
| 108.75 | 0.10 | 0.20 | 0.15 | -71.70 % | 114 | 351 |
| 110.00 | 0.30 | 0.40 | 0.40 | -62.62 % | 92 | 382 |
| 111.25 | 0.65 | 0.80 | 0.70 | -61.11 % | 296 | 256 |
| 112.50 | 0.70 | 1.60 | 1.35 | -45.12 % | 169 | 884 |
| 113.75 | 1.60 | 3.50 | 2.27 | -31.21 % | 59 | 558 |
| 115.00 | 2.10 | 4.70 | 3.28 | -30.95 % | 128 | 1,896 |
| 116.25 | 3.60 | 5.00 | 4.70 | -16.07 % | 24 | 89 |
| 117.50 | 5.40 | 6.00 | 5.89 | -14.01 % | 17 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
