
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.40 | 25.00 | 20.31 | 24.70 | 0.00 | 0.00 % | 0 | 121 | - |
62.50 | 21.80 | 22.80 | 17.20 | 22.30 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 19.60 | 20.10 | 18.05 | 19.85 | 0.00 | 0.00 % | 0 | 425 | - |
67.50 | 17.00 | 17.50 | 11.92 | 17.25 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 14.70 | 14.90 | 14.65 | 14.80 | 0.65 | 4.64 % | 5 | 72 | 11:46:44 |
72.50 | 12.10 | 12.80 | 8.15 | 12.45 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 9.80 | 10.10 | 9.55 | 9.95 | 0.58 | 6.47 % | 2 | 303 | 11:26:51 |
77.50 | 7.50 | 7.70 | 7.80 | 7.60 | 1.10 | 16.42 % | 3 | 978 | 10:10:00 |
80.00 | 5.30 | 5.60 | 5.12 | 5.45 | 0.42 | 8.94 % | 10 | 601 | 11:35:02 |
82.50 | 3.50 | 3.70 | 3.45 | 3.60 | 0.35 | 11.29 % | 45 | 1,231 | 11:48:55 |
85.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.40 | 23.53 % | 222 | 3,078 | 11:55:39 |
87.50 | 1.00 | 1.10 | 1.09 | 1.05 | 0.19 | 21.11 % | 592 | 1,700 | 11:52:57 |
90.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.03 | 7.14 % | 243 | 2,033 | 11:49:41 |
91.00 | 0.30 | 0.35 | 0.27 | 0.325 | -0.08 | -22.86 % | 37 | 588 | 11:29:23 |
92.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.01 | 4.55 % | 58 | 939 | 11:54:16 |
92.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.00 | 0.00 % | 17 | 455 | 11:53:04 |
93.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.05 | -27.78 % | 33 | 227 | 11:43:54 |
94.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 15 | 1,218 | 10:14:24 |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 91 | 2,742 | 11:39:54 |
96.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 6 | 873 | 09:50:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 132 | 10:11:30 |
62.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,391 | - |
67.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,761 | - |
70.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 39 | 1,469 | 11:29:48 |
72.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.09 | -56.25 % | 22 | 505 | 11:22:53 |
75.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.16 | -48.48 % | 124 | 2,574 | 11:14:57 |
77.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.25 | -41.67 % | 76 | 1,009 | 11:34:55 |
80.00 | 0.60 | 0.70 | 0.67 | 0.65 | -0.58 | -46.40 % | 125 | 2,126 | 11:39:01 |
82.50 | 1.20 | 1.30 | 1.40 | 1.25 | -0.45 | -24.32 % | 43 | 2,417 | 11:15:43 |
85.00 | 2.20 | 2.35 | 2.45 | 2.275 | -0.70 | -22.22 % | 38 | 1,725 | 11:39:39 |
87.50 | 3.70 | 3.90 | 3.78 | 3.80 | -1.12 | -22.86 % | 5 | 7,925 | 11:50:47 |
90.00 | 5.60 | 5.80 | 5.80 | 5.70 | -1.05 | -15.33 % | 17 | 9,896 | 11:51:47 |
91.00 | 6.40 | 6.70 | 11.82 | 6.55 | 0.00 | 0.00 % | 0 | 44 | - |
92.00 | 7.20 | 7.60 | 7.25 | 7.40 | -5.04 | -41.01 % | 20 | 632 | 10:08:03 |
92.50 | 7.80 | 8.00 | 8.00 | 7.90 | -1.49 | -15.70 % | 6 | 1,205 | 11:22:33 |
93.00 | 8.20 | 8.50 | 8.20 | 8.35 | -2.70 | -24.77 % | 20 | 270 | 10:08:03 |
94.00 | 9.10 | 9.50 | 11.80 | 9.30 | 0.00 | 0.00 % | 0 | 1,115 | - |
95.00 | 10.20 | 10.40 | 10.50 | 10.30 | -1.23 | -10.49 % | 19 | 2,146 | 11:51:47 |
96.00 | 11.10 | 11.50 | 18.88 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions