
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 23.30 | 24.30 | 20.31 | 23.80 | -0.00 | 0.00 % | 0 | 121 | - |
62.50 | 20.70 | 21.50 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 17.10 | 19.80 | 18.05 | 18.45 | 3.35 | 22.79 % | 2 | 427 | 3/14/2025 |
67.50 | 15.80 | 16.50 | 11.92 | 16.15 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 13.40 | 13.90 | 14.00 | 13.65 | 3.06 | 27.97 % | 4 | 72 | 3/14/2025 |
72.50 | 11.00 | 11.60 | 8.15 | 11.30 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 6.80 | 9.10 | 8.97 | 7.95 | 3.17 | 54.66 % | 74 | 231 | 3/14/2025 |
77.50 | 5.10 | 6.80 | 6.70 | 5.95 | 2.50 | 59.52 % | 65 | 1,006 | 3/14/2025 |
80.00 | 4.50 | 4.80 | 4.70 | 4.65 | 1.82 | 63.19 % | 195 | 640 | 3/14/2025 |
82.50 | 2.95 | 3.10 | 3.10 | 3.025 | 1.38 | 80.23 % | 558 | 1,030 | 3/14/2025 |
85.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.73 | 75.26 % | 1,509 | 2,386 | 3/14/2025 |
87.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.40 | 80.00 % | 1,102 | 1,161 | 3/14/2025 |
90.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.14 | 50.00 % | 719 | 1,874 | 3/14/2025 |
91.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.13 | 59.09 % | 205 | 655 | 3/14/2025 |
92.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.07 | 46.67 % | 190 | 814 | 3/14/2025 |
92.50 | 0.15 | 0.25 | 0.19 | 0.20 | -0.01 | -5.00 % | 80 | 436 | 3/14/2025 |
93.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.09 | 100.00 % | 20 | 224 | 3/14/2025 |
94.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 142 | 1,185 | 3/14/2025 |
95.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 65 | 2,745 | 3/14/2025 |
96.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 9 | 873 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 132 | - |
62.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 3 | 2,394 | 3/14/2025 |
67.50 | 0.20 | 0.05 | 0.08 | 0.125 | -0.12 | -60.00 % | 17 | 1,765 | 3/14/2025 |
70.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.28 | -73.68 % | 63 | 1,467 | 3/14/2025 |
72.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.52 | -76.47 % | 70 | 492 | 3/14/2025 |
75.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.77 | -70.00 % | 110 | 2,581 | 3/14/2025 |
77.50 | 0.55 | 0.65 | 0.60 | 0.60 | -1.07 | -64.07 % | 104 | 1,000 | 3/14/2025 |
80.00 | 1.05 | 1.15 | 1.25 | 1.10 | -1.42 | -53.18 % | 517 | 2,141 | 3/14/2025 |
82.50 | 1.85 | 2.15 | 1.85 | 2.00 | -2.46 | -57.08 % | 353 | 2,315 | 3/14/2025 |
85.00 | 3.10 | 3.40 | 3.15 | 3.25 | -3.08 | -49.44 % | 290 | 1,564 | 3/14/2025 |
87.50 | 4.70 | 6.70 | 4.90 | 5.70 | -2.88 | -37.02 % | 66 | 7,930 | 3/14/2025 |
90.00 | 6.70 | 8.60 | 6.85 | 7.65 | -2.82 | -29.16 % | 241 | 9,848 | 3/14/2025 |
91.00 | 6.20 | 9.40 | 11.82 | 7.80 | 0.00 | 0.00 % | 0 | 44 | - |
92.00 | 8.40 | 8.90 | 12.29 | 8.65 | 0.00 | 0.00 % | 0 | 632 | - |
92.50 | 8.90 | 9.50 | 9.49 | 9.20 | -3.38 | -26.26 % | 114 | 1,306 | 3/14/2025 |
93.00 | 9.40 | 9.80 | 10.90 | 9.60 | -2.32 | -17.55 % | 2 | 272 | 3/14/2025 |
94.00 | 10.30 | 10.80 | 11.80 | 10.55 | -2.50 | -17.48 % | 20 | 1,115 | 3/14/2025 |
95.00 | 11.30 | 11.80 | 11.73 | 11.55 | -3.57 | -23.33 % | 61 | 2,166 | 3/14/2025 |
96.00 | 11.60 | 13.00 | 18.88 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions