
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.50 | 25.00 | 20.31 | 24.75 | 0.00 | 0.00 % | 0 | 121 | - |
62.50 | 21.90 | 22.60 | 17.20 | 22.25 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 19.50 | 19.90 | 18.05 | 19.70 | 0.00 | 0.00 % | 0 | 425 | - |
67.50 | 16.50 | 17.60 | 11.92 | 17.05 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 14.60 | 14.90 | 14.85 | 14.75 | 0.85 | 6.07 % | 6 | 72 | 11:56:56 |
72.50 | 11.50 | 12.50 | 12.30 | 12.00 | 4.15 | 50.92 % | 2 | 62 | 13:19:13 |
75.00 | 9.10 | 10.00 | 9.90 | 9.55 | 0.93 | 10.37 % | 22 | 303 | 13:17:28 |
77.50 | 7.40 | 7.70 | 7.17 | 7.55 | 0.47 | 7.01 % | 5 | 978 | 12:30:07 |
80.00 | 5.20 | 5.50 | 5.61 | 5.35 | 0.91 | 19.36 % | 11 | 601 | 12:16:16 |
82.50 | 3.40 | 3.60 | 3.49 | 3.50 | 0.39 | 12.58 % | 53 | 1,231 | 13:28:18 |
85.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.30 | 17.65 % | 519 | 3,078 | 13:26:30 |
87.50 | 0.95 | 1.00 | 1.00 | 0.975 | 0.10 | 11.11 % | 647 | 1,700 | 13:28:18 |
90.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.01 | 2.38 % | 305 | 2,033 | 13:23:24 |
91.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.08 | -22.86 % | 60 | 588 | 13:25:35 |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 59 | 939 | 13:04:56 |
92.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 26 | 455 | 13:28:06 |
93.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.06 | -33.33 % | 101 | 227 | 13:23:10 |
94.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 81 | 1,218 | 12:05:24 |
95.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 111 | 2,742 | 13:08:12 |
96.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 3 | 873 | 12:19:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 132 | 10:11:30 |
62.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 413 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,391 | - |
67.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,761 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 45 | 1,469 | 13:03:04 |
72.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 24 | 505 | 12:19:15 |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.18 | -54.55 % | 240 | 2,574 | 13:13:11 |
77.50 | 0.25 | 0.30 | 0.28 | 0.275 | -0.32 | -53.33 % | 77 | 1,009 | 13:24:30 |
80.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.63 | -50.40 % | 142 | 2,126 | 12:57:49 |
82.50 | 1.15 | 1.25 | 1.20 | 1.20 | -0.65 | -35.14 % | 81 | 2,417 | 13:29:23 |
85.00 | 2.15 | 2.30 | 2.25 | 2.225 | -0.90 | -28.57 % | 90 | 1,725 | 13:22:00 |
87.50 | 3.60 | 3.80 | 3.82 | 3.70 | -1.08 | -22.04 % | 17 | 7,925 | 12:53:13 |
90.00 | 5.60 | 5.80 | 5.40 | 5.70 | -1.45 | -21.17 % | 18 | 9,896 | 12:15:28 |
91.00 | 6.40 | 6.70 | 11.82 | 6.55 | 0.00 | 0.00 % | 0 | 44 | - |
92.00 | 7.30 | 7.60 | 7.25 | 7.45 | -5.04 | -41.01 % | 20 | 632 | 10:08:03 |
92.50 | 7.80 | 8.00 | 7.90 | 7.90 | -1.59 | -16.75 % | 40 | 1,205 | 13:18:16 |
93.00 | 8.20 | 8.60 | 8.20 | 8.40 | -2.70 | -24.77 % | 20 | 270 | 10:08:03 |
94.00 | 9.20 | 9.50 | 11.80 | 9.35 | 0.00 | 0.00 % | 0 | 1,115 | - |
95.00 | 10.20 | 10.50 | 10.50 | 10.35 | -1.23 | -10.49 % | 38 | 2,146 | 12:58:06 |
96.00 | 10.90 | 12.20 | 18.88 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions