ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANET Arista Networks

112.54
0.75 (0.67%)
Pre Market
Last Updated: 08:23:45
Delayed by 15 minutes

ANET Jan 3 2025 122.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 03 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANET Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.257.527.527.520.00 %077
107.503.623.623.620.00 %0165
108.752.103.403.2551.16 %654
110.001.941.941.940.00 %0457
111.250.351.451.1013.40 %194256
112.500.600.800.7321.67 %304352
113.750.330.330.330.00 %0517
115.000.050.150.150.00 %3101,798
116.250.050.050.050.00 %97273
117.500.050.050.03-50.00 %36517

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.250.050.100.05-75.00 %1175
107.500.050.100.11-68.57 %47401
108.750.100.200.15-71.70 %114351
110.000.400.400.400.00 %0352
111.250.650.800.70-61.11 %296256
112.500.701.601.35-45.12 %169884
113.751.603.502.27-31.21 %59558
115.002.104.703.28-30.95 %1281,896
116.254.704.704.700.00 %057
117.505.895.895.890.00 %028