Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.10 | 10.20 | 11.00 | 9.65 | 0.00 | 0.00 % | 1 | 0 | 09:38:59 |
69.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.90 | 9.70 | 6.90 | 8.80 | -3.70 | -34.91 % | 3 | 29 | 15:12:08 |
71.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.40 | 5.70 | 7.10 | 5.05 | -4.80 | -40.34 % | 2 | 1 | 09:33:49 |
74.00 | 4.60 | 5.30 | 4.74 | 4.95 | 0.00 | 0.00 % | 4 | 0 | 15:29:08 |
75.00 | 4.00 | 4.20 | 4.00 | 4.10 | -2.73 | -40.56 % | 31 | 82 | 15:41:08 |
76.00 | 3.40 | 3.60 | 3.46 | 3.50 | -5.49 | -61.34 % | 6 | 1 | 15:41:06 |
77.00 | 2.80 | 2.95 | 3.20 | 2.875 | 0.00 | 0.00 % | 72 | 0 | 15:34:34 |
78.00 | 2.30 | 2.60 | 2.21 | 2.45 | -1.99 | -47.38 % | 88 | 3 | 15:48:11 |
79.00 | 1.80 | 2.10 | 1.83 | 1.95 | -2.07 | -53.08 % | 114 | 3 | 15:30:21 |
80.00 | 1.45 | 1.55 | 1.50 | 1.50 | -2.70 | -64.29 % | 1,003 | 84 | 15:58:33 |
81.00 | 1.10 | 1.35 | 1.07 | 1.225 | -2.43 | -69.43 % | 355 | 5 | 15:49:25 |
82.00 | 0.85 | 0.95 | 0.85 | 0.90 | -2.10 | -71.19 % | 153 | 121 | 15:50:00 |
83.00 | 0.65 | 0.75 | 0.60 | 0.70 | -1.90 | -76.00 % | 453 | 118 | 15:59:12 |
84.00 | 0.45 | 0.60 | 0.35 | 0.525 | -1.77 | -83.49 % | 184 | 203 | 14:57:00 |
85.00 | 0.30 | 0.45 | 0.35 | 0.375 | -1.20 | -77.42 % | 2,163 | 245 | 15:41:18 |
86.00 | 0.25 | 0.35 | 0.25 | 0.30 | -1.07 | -81.06 % | 99 | 885 | 15:44:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.15 | 300.00 % | 17 | 10 | 15:52:26 |
68.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 781 | 0 | 15:01:42 |
69.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 8 | 0 | 15:45:50 |
70.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.30 | 300.00 % | 218 | 401 | 15:59:52 |
71.00 | 0.35 | 0.60 | 0.55 | 0.475 | 0.44 | 400.00 % | 31 | 7 | 15:58:24 |
72.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.52 | 288.89 % | 96 | 35 | 15:57:20 |
73.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.70 | 233.33 % | 32 | 14 | 15:44:32 |
74.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.85 | 283.33 % | 113 | 166 | 15:57:20 |
75.00 | 1.40 | 1.55 | 1.49 | 1.475 | 1.14 | 325.71 % | 1,150 | 876 | 15:58:47 |
76.00 | 1.75 | 1.90 | 2.09 | 1.825 | 1.59 | 318.00 % | 467 | 40 | 15:48:37 |
77.00 | 2.15 | 2.50 | 2.33 | 2.325 | 1.64 | 237.68 % | 221 | 64 | 15:50:14 |
78.00 | 2.60 | 2.80 | 2.82 | 2.70 | 2.07 | 276.00 % | 1,707 | 1,773 | 15:53:03 |
79.00 | 3.10 | 3.40 | 3.10 | 3.25 | 2.10 | 210.00 % | 18 | 56 | 15:30:40 |
80.00 | 3.70 | 4.00 | 4.00 | 3.85 | 2.81 | 236.13 % | 249 | 973 | 15:51:23 |
81.00 | 4.30 | 4.70 | 5.60 | 4.50 | 4.10 | 273.33 % | 12 | 271 | 15:07:09 |
82.00 | 4.60 | 5.50 | 5.15 | 5.05 | 3.28 | 175.40 % | 72 | 718 | 15:33:10 |
83.00 | 5.30 | 6.20 | 6.38 | 5.75 | 4.06 | 175.00 % | 51 | 163 | 15:45:47 |
84.00 | 6.00 | 7.10 | 7.01 | 6.55 | 3.98 | 131.35 % | 14 | 181 | 14:15:49 |
85.00 | 7.30 | 7.90 | 8.49 | 7.60 | 5.09 | 149.71 % | 36 | 654 | 15:15:48 |
86.00 | 6.80 | 9.00 | 9.58 | 7.90 | 5.33 | 125.41 % | 47 | 242 | 14:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions