We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 66 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 58 | Day's Range | 0.59 - 1.60 |
| Open | 1.09 | Prev Close | 0.65 | Last Trade | 12/23/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.30 | 8.60 | 6.00 | -52.76 % | 2 | 17 |
| 147.00 | 6.60 | 8.40 | 4.75 | -64.55 % | 7 | 13 |
| 148.00 | 5.80 | 6.40 | 4.50 | -53.94 % | 2 | 345 |
| 149.00 | 5.10 | 7.20 | 3.74 | -50.46 % | 12 | 64 |
| 150.00 | 4.30 | 5.00 | 5.00 | -28.37 % | 112 | 1,429 |
| 152.50 | 2.95 | 3.30 | 3.10 | -51.41 % | 44 | 103 |
| 155.00 | 1.20 | 2.10 | 1.90 | -47.22 % | 239 | 442 |
| 157.50 | 1.05 | 1.30 | 1.03 | -61.13 % | 413 | 82 |
| 160.00 | 0.60 | 0.75 | 0.60 | -65.71 % | 569 | 1,275 |
| 162.50 | 0.30 | 1.05 | 0.42 | -64.41 % | 65 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.50 | 0.70 | 1.04 | 15.56 % | 28 | 57 |
| 147.00 | 0.70 | 0.90 | 0.83 | -20.95 % | 47 | 108 |
| 148.00 | 0.90 | 1.10 | 1.10 | 66.67 % | 93 | 127 |
| 149.00 | 1.10 | 1.40 | 2.53 | 130.00 % | 4 | 84 |
| 150.00 | 1.40 | 1.70 | 1.65 | -9.34 % | 73 | 80 |
| 152.50 | 1.30 | 4.70 | 2.85 | 9.20 % | 16 | 43 |
| 155.00 | 3.60 | 4.30 | 3.90 | -1.27 % | 170 | 120 |
| 157.50 | 4.00 | 5.90 | 6.83 | 64.58 % | 19 | 47 |
| 160.00 | 6.00 | 8.10 | 9.70 | 67.24 % | 13 | 28 |
| 162.50 | 8.60 | 11.90 | 12.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
