We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 82 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 34 | Day's Range | 0.98 - 3.15 |
| Open | 2.25 | Prev Close | 3.25 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.50 | 9.50 | 13.40 | 67.50 % | 4 | 9 |
| 148.00 | 7.70 | 8.50 | 9.77 | 39.57 % | 25 | 370 |
| 149.00 | 7.00 | 7.60 | 7.55 | 16.87 % | 10 | 64 |
| 150.00 | 6.30 | 8.70 | 6.98 | 4.18 % | 136 | 1,463 |
| 152.50 | 4.70 | 5.20 | 6.38 | 36.62 % | 185 | 264 |
| 155.00 | 2.50 | 3.80 | 3.60 | -7.69 % | 124 | 431 |
| 157.50 | 2.30 | 2.60 | 2.65 | 11.34 % | 139 | 23 |
| 160.00 | 1.60 | 2.50 | 1.75 | -22.22 % | 497 | 1,150 |
| 162.50 | 1.05 | 1.25 | 1.18 | -27.16 % | 243 | 261 |
| 165.00 | 0.70 | 1.55 | 0.73 | -43.85 % | 89 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 1.05 | 1.25 | 1.05 | -61.11 % | 103 | 108 |
| 148.00 | 1.25 | 1.45 | 0.66 | -84.29 % | 110 | 130 |
| 149.00 | 1.45 | 1.85 | 1.10 | -75.00 % | 36 | 51 |
| 150.00 | 1.75 | 1.95 | 1.82 | -44.00 % | 82 | 34 |
| 152.50 | 2.60 | 2.90 | 2.61 | -44.47 % | 64 | 15 |
| 155.00 | 3.70 | 4.10 | 3.95 | -31.90 % | 85 | 125 |
| 157.50 | 3.30 | 5.60 | 4.15 | -39.86 % | 47 | 2 |
| 160.00 | 5.70 | 7.30 | 5.80 | -38.95 % | 17 | 18 |
| 162.50 | 8.00 | 9.20 | 12.00 | 9.09 % | 0 | 1 |
| 165.00 | 10.70 | 11.30 | 13.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
