Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 12.90 | 14.00 | 12.50 | 13.45 | 2.90 | 30.21 % | 1 | 2 | 09:33:03 |
92.00 | 11.60 | 13.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.70 | 9.00 | 11.90 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 9.60 | 11.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.20 | 8.40 | 7.50 | 7.80 | 2.60 | 53.06 % | 2 | 2 | 09:34:23 |
98.00 | 6.20 | 7.70 | 5.90 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 5.50 | 6.50 | 6.31 | 6.00 | 1.26 | 24.95 % | 10 | 12 | 09:35:06 |
100.00 | 1.95 | 3.30 | 3.38 | 2.625 | -0.72 | -17.56 % | 770 | 368 | 15:48:05 |
101.00 | 1.45 | 2.60 | 2.35 | 2.025 | -1.50 | -38.96 % | 6 | 26 | 15:59:25 |
102.00 | 3.70 | 4.30 | 2.93 | 4.00 | 0.00 | 0.00 % | 0 | 57 | - |
103.00 | 0.40 | 2.00 | 1.79 | 1.20 | -0.66 | -26.94 % | 81 | 56 | 15:48:05 |
104.00 | 0.10 | 1.90 | 1.25 | 1.00 | -0.95 | -43.18 % | 51 | 130 | 14:56:36 |
105.00 | 1.90 | 2.60 | 2.50 | 2.25 | 0.95 | 61.29 % | 12 | 549 | 09:34:59 |
106.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.65 | -52.00 % | 14 | 632 | 12:08:20 |
107.00 | 1.25 | 2.35 | 1.40 | 1.80 | 0.20 | 16.67 % | 8 | 376 | 09:34:31 |
108.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.55 | -55.00 % | 21 | 318 | 15:03:35 |
109.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.26 | -39.39 % | 12 | 231 | 15:09:39 |
110.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.25 | -50.00 % | 71 | 1,056 | 15:59:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.10 | -33.33 % | 9 | 33 | 11:38:41 |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 8 | 16 | 12:37:10 |
93.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 51 | - |
94.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
95.00 | 0.30 | 0.85 | 0.41 | 0.575 | 0.06 | 17.14 % | 64 | 2,051 | 13:26:20 |
96.00 | 0.20 | 0.40 | 0.52 | 0.30 | 0.00 | 0.00 % | 0 | 58 | - |
97.00 | 0.35 | 0.50 | 0.64 | 0.425 | 0.00 | 0.00 % | 0 | 513 | - |
98.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.23 | -27.71 % | 10 | 107 | 09:34:09 |
99.00 | 0.60 | 0.80 | 0.68 | 0.70 | -0.27 | -28.42 % | 11 | 153 | 09:35:07 |
100.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.30 | -24.00 % | 2 | 399 | 09:35:00 |
101.00 | 1.00 | 1.40 | 1.85 | 1.20 | 0.00 | 0.00 % | 0 | 146 | - |
102.00 | 1.20 | 1.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 86 | - |
103.00 | 1.55 | 2.15 | 2.65 | 1.85 | 0.00 | 0.00 % | 0 | 111 | - |
104.00 | 4.00 | 5.90 | 3.65 | 4.95 | 0.55 | 17.74 % | 21 | 62 | 13:59:01 |
105.00 | 4.70 | 5.90 | 2.82 | 5.30 | -1.58 | -35.91 % | 100 | 196 | 09:35:52 |
106.00 | 5.40 | 7.40 | 6.76 | 6.40 | 0.19 | 2.89 % | 5 | 613 | 11:32:20 |
107.00 | 3.70 | 4.40 | 5.38 | 4.05 | 0.00 | 0.00 % | 0 | 66 | - |
108.00 | 7.10 | 8.20 | 8.42 | 7.65 | 2.53 | 42.95 % | 6 | 985 | 11:34:03 |
109.00 | 5.20 | 6.00 | 6.93 | 5.60 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 5.90 | 6.70 | 6.43 | 6.30 | -1.42 | -18.09 % | 5 | 822 | 09:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions