Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 15.90 | 17.00 | 58.40 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 11.30 | 12.00 | 33.80 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.10 | 7.10 | 57.90 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
96.00 | 5.10 | 5.70 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 3.90 | 4.70 | 6.20 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 3.30 | 4.10 | 3.80 | 3.70 | -1.10 | -22.45 % | 2 | 3 | 10:35:06 |
99.00 | 2.20 | 2.75 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.50 | 1.70 | 1.37 | 1.60 | -1.80 | -56.78 % | 6 | 50 | 10:43:15 |
101.00 | 0.70 | 0.90 | 1.15 | 0.80 | -1.20 | -51.06 % | 21 | 2 | 11:13:13 |
102.00 | 0.25 | 0.40 | 0.35 | 0.325 | -1.50 | -81.08 % | 52 | 5 | 12:23:58 |
103.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.99 | -86.84 % | 44 | 49 | 12:14:14 |
104.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.75 | -93.75 % | 48 | 89 | 12:09:29 |
105.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.40 | -88.89 % | 54 | 184 | 11:10:20 |
106.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 2 | 59 | 10:46:26 |
107.00 | 0.20 | 0.05 | 0.07 | 0.125 | -0.13 | -65.00 % | 2 | 57 | 10:10:59 |
108.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
109.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 8 | 96 | 10:10:59 |
110.00 | 0.03 | 2.15 | 0.06 | 1.09 | 0.03 | 100.00 % | 1 | 305 | 09:58:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 714 | - |
90.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 78 | - |
93.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 512 | - |
96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 1 | 7 | 12:09:26 |
98.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.16 | -59.26 % | 121 | 1,662 | 12:21:38 |
101.00 | 0.25 | 0.40 | 0.23 | 0.325 | -0.27 | -54.00 % | 10 | 39 | 11:45:33 |
102.00 | 0.75 | 0.95 | 0.83 | 0.85 | 0.11 | 15.28 % | 39 | 37 | 12:09:26 |
103.00 | 1.50 | 1.75 | 1.55 | 1.625 | 0.24 | 18.32 % | 86 | 268 | 10:56:51 |
104.00 | 2.40 | 2.70 | 2.61 | 2.55 | 0.56 | 27.32 % | 45 | 135 | 12:21:38 |
105.00 | 3.30 | 3.70 | 3.90 | 3.50 | 2.05 | 110.81 % | 58 | 12,156 | 12:21:10 |
106.00 | 4.20 | 4.80 | 2.63 | 4.50 | -0.67 | -20.30 % | 2 | 142 | 09:45:53 |
107.00 | 5.30 | 6.00 | 4.86 | 5.65 | 0.76 | 18.54 % | 6 | 69 | 11:30:48 |
108.00 | 6.20 | 6.80 | 5.81 | 6.50 | 0.76 | 15.05 % | 10 | 183 | 11:35:18 |
109.00 | 7.30 | 7.80 | 6.71 | 7.55 | 0.63 | 10.36 % | 1 | 128 | 11:56:37 |
110.00 | 8.20 | 8.80 | 8.43 | 8.50 | 1.13 | 15.48 % | 111 | 2,724 | 12:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions