Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.20 | 11.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.70 | 8.40 | 11.90 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.20 | 5.10 | 6.90 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
98.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.40 | 3.80 | 3.66 | 3.60 | -1.64 | -30.94 % | 3 | 1 | 2/21/2025 |
100.00 | 2.90 | 3.30 | 3.10 | 3.10 | -1.40 | -31.11 % | 95 | 100 | 2/21/2025 |
101.00 | 2.45 | 2.80 | 3.00 | 2.625 | -1.03 | -25.56 % | 14 | 3 | 2/21/2025 |
102.00 | 1.35 | 2.30 | 2.20 | 1.825 | -1.25 | -36.23 % | 136 | 26 | 2/21/2025 |
103.00 | 1.55 | 1.95 | 1.87 | 1.75 | -1.28 | -40.63 % | 36 | 21 | 2/21/2025 |
104.00 | 0.60 | 1.55 | 1.45 | 1.075 | -1.15 | -44.23 % | 63 | 112 | 2/21/2025 |
105.00 | 1.05 | 1.30 | 1.25 | 1.175 | -0.95 | -43.18 % | 402 | 271 | 2/21/2025 |
106.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.90 | -47.37 % | 505 | 619 | 2/21/2025 |
107.00 | 0.70 | 1.85 | 0.83 | 1.275 | -0.69 | -45.39 % | 62 | 68 | 2/21/2025 |
108.00 | 0.50 | 0.75 | 0.85 | 0.625 | -0.35 | -29.17 % | 14 | 40 | 2/21/2025 |
109.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.45 | -45.00 % | 187 | 50 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 27 | 197 | 2/21/2025 |
91.00 | 0.30 | 0.40 | 0.19 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
92.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.25 | 100.00 % | 13 | 6 | 2/21/2025 |
93.00 | 0.55 | 0.70 | 0.53 | 0.625 | 0.23 | 76.67 % | 8 | 43 | 2/21/2025 |
94.00 | 0.70 | 0.85 | 0.63 | 0.775 | 0.23 | 57.50 % | 3 | 31 | 2/21/2025 |
95.00 | 0.90 | 1.05 | 0.97 | 0.975 | 0.48 | 97.96 % | 23 | 1,988 | 2/21/2025 |
96.00 | 0.25 | 1.55 | 1.22 | 0.90 | 0.62 | 103.33 % | 10 | 53 | 2/21/2025 |
97.00 | 0.80 | 1.70 | 1.57 | 1.25 | 0.70 | 80.46 % | 219 | 327 | 2/21/2025 |
98.00 | 1.80 | 2.00 | 1.95 | 1.90 | 0.95 | 95.00 % | 37 | 107 | 2/21/2025 |
99.00 | 2.15 | 4.70 | 2.25 | 3.425 | 0.86 | 61.87 % | 71 | 29 | 2/21/2025 |
100.00 | 2.65 | 2.90 | 2.50 | 2.775 | 0.80 | 47.06 % | 61 | 354 | 2/21/2025 |
101.00 | 3.10 | 3.40 | 3.30 | 3.25 | 1.23 | 59.42 % | 71 | 110 | 2/21/2025 |
102.00 | 3.50 | 5.40 | 3.87 | 4.45 | 1.31 | 51.17 % | 9 | 81 | 2/21/2025 |
103.00 | 4.10 | 4.60 | 4.40 | 4.35 | 1.43 | 48.15 % | 33 | 93 | 2/21/2025 |
104.00 | 4.90 | 5.40 | 5.08 | 5.15 | 1.52 | 42.70 % | 44 | 72 | 2/21/2025 |
105.00 | 5.60 | 6.20 | 5.63 | 5.90 | 1.70 | 43.26 % | 52 | 184 | 2/21/2025 |
106.00 | 6.40 | 7.00 | 6.57 | 6.70 | 2.21 | 50.69 % | 36 | 612 | 2/21/2025 |
107.00 | 7.10 | 7.70 | 6.85 | 7.40 | 1.55 | 29.25 % | 2 | 67 | 2/21/2025 |
108.00 | 8.00 | 9.70 | 8.11 | 8.85 | 2.43 | 42.78 % | 109 | 950 | 2/21/2025 |
109.00 | 8.90 | 9.50 | 9.29 | 9.20 | 2.09 | 29.03 % | 4 | 54 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions