We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.30 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 199 | Day's Range | 16.58 - 17.20 |
| Open | 16.58 | Prev Close | 14.80 | Last Trade | 11/13/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.80 | 49.30 | 21.50 | 0.00 % | 0 | 172 |
| 350.00 | 35.80 | 39.30 | 30.00 | 0.00 % | 0 | 80 |
| 360.00 | 25.80 | 29.20 | 26.83 | 8.93 % | 2 | 297 |
| 370.00 | 16.30 | 19.00 | 17.20 | 16.22 % | 3 | 199 |
| 380.00 | 6.00 | 8.80 | 8.20 | 6.49 % | 23 | 358 |
| 390.00 | 0.75 | 3.30 | 1.20 | 71.43 % | 2 | 66 |
| 400.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 28 |
| 410.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 19 |
| 420.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 27 |
| 430.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.06 | 0.35 | 1.06 | 0.00 % | 0 | 137 |
| 350.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1,343 |
| 360.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 49 |
| 370.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 67 |
| 380.00 | 0.10 | 0.25 | 1.05 | 0.00 % | 0 | 61 |
| 390.00 | 3.20 | 4.30 | 15.50 | 0.00 % | 0 | 9 |
| 400.00 | 11.00 | 14.20 | 13.30 | 0.00 % | 0 | 1 |
| 410.00 | 21.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 31.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.90 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
