Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Artivion Inc (AORT)
Artivion Inc (AORT) Options

AORT Artivion Inc

27.06

0.00 (0.00%)

Pre Market

Last Updated: 04:05:53

Delayed by 15 minutes

AORT Jul 19 2024 25 Call

View Full AORT Chain

2.05 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Jul 19 2024
Ask	4.70	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

AORT Option Chain - Jul 19 2024

AORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.20	17.00	13.35	0.00 %	0	1
15.00	10.60	14.50	9.00	0.00 %	0	6
17.50	8.10	10.50	11.00	0.00 %	0	38
20.00	5.60	8.90	7.82	0.00 %	0	42
22.50	3.50	7.00	6.00	0.00 %	0	20
25.00	0.95	4.70	2.05	0.00 %	0	101
30.00	0.15	0.15	0.15	0.00 %	0	126

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	2
17.50	0.45	0.75	0.45	0.00 %	0	100
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.30	0.25	0.25	-16.67 %	1	8
30.00	2.10	3.50	3.10	21.57 %	1	34

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Voip Pal Com (QB)

Cann American (CE)

Yuenglings Ice Cream (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions