Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Artivion Inc (AORT)
Artivion Inc (AORT) Options

AORT Artivion Inc

27.06

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

AORT Jul 19 2024 30 Put

View Full AORT Chain

3.10 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Jul 19 2024
Ask	3.10	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

AORT Option Chain - Jul 19 2024

AORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.35	13.35	13.35	0.00 %	0	1
15.00	9.00	9.00	9.00	0.00 %	0	6
17.50	11.00	11.00	11.00	0.00 %	0	38
20.00	7.82	7.82	7.82	0.00 %	0	42
22.50	6.00	6.00	6.00	0.00 %	0	20
25.00	2.05	2.05	2.05	0.00 %	0	101
30.00	0.15	0.15	0.15	0.00 %	0	126

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.50	0.50	0.50	0.00 %	0	2
17.50	0.45	0.45	0.45	0.00 %	0	100
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	9
30.00	3.10	3.10	3.10	0.00 %	0	33

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Cann American (CE)

Net Savings Link (PK)

Voip Pal Com (QB)

Global Developments (PK)

AMC Entertainment

Ilustrato Pictures (PK)

Branded Legacy (PK)

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions