ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Artivion Inc

Artivion Inc (AORT)

27.85
-0.41
(-1.45%)
Closed February 24 4:00PM
27.85
0.00
( 0.00% )
Pre Market: 5:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.8015.000.0012.900.000.00 %00-
17.508.2012.3010.6410.250.000.00 %102/24/2025
20.005.8010.000.007.900.000.00 %00-
22.503.608.000.005.800.000.00 %00-
25.001.505.803.803.65-0.78-17.03 %212/24/2025
30.000.251.150.850.700.1521.43 %9112/24/2025
35.001.002.051.001.5250.000.00 %09-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.800.000.000.000.00 %00-
17.500.004.700.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.500.004.600.000.000.000.00 %00-
25.000.253.900.002.0750.000.00 %00-
30.002.154.903.003.5250.227.91 %112/24/2025
35.005.209.506.637.350.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
$ 3.39
(89.39%)
9.22M
MFImF International Ltd
$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
$ 3.39
(89.39%)
9.22M
MFImF International Ltd
$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
$ 7.00
(95.71%)
3.28M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 6 minutes ago
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 6 minutes ago
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 8 minutes ago
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 8 minutes ago
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 8 minutes ago
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 12 minutes ago
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 13 minutes ago
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 15 minutes ago
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 18 minutes ago
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 19 minutes ago
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 22 minutes ago
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 24 minutes ago
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 27 minutes ago
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 28 minutes ago
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 28 minutes ago
You’re right this time
BTCUSD
capgain capgain 29 minutes ago
LOL! I hear ya, Larry.
ali g ali g 29 minutes ago
We hit three years revoked....congrats
capgain capgain 29 minutes ago
GM.
ali g ali g 29 minutes ago
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 30 minutes ago
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 33 minutes ago
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 34 minutes ago
" Seems like X-Mas every day, Capgain " .. !!