
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.20 | 12.30 | 10.64 | 10.25 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
20.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.50 | 5.80 | 3.80 | 3.65 | -0.78 | -17.03 % | 2 | 1 | 2/24/2025 |
30.00 | 0.25 | 1.15 | 0.85 | 0.70 | 0.15 | 21.43 % | 9 | 11 | 2/24/2025 |
35.00 | 1.00 | 2.05 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 3.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.15 | 4.90 | 3.00 | 3.525 | 0.22 | 7.91 % | 1 | 1 | 2/24/2025 |
35.00 | 5.20 | 9.50 | 6.63 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions