We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,473 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/18/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 26.10 | 23.65 | 0.00 % | 0 | 15 |
| 70.00 | 16.80 | 21.20 | 19.70 | 40.71 % | 3 | 9 |
| 75.00 | 12.30 | 15.50 | 7.00 | 0.00 % | 0 | 37 |
| 80.00 | 7.00 | 10.90 | 9.43 | -18.50 % | 20 | 76 |
| 85.00 | 3.50 | 4.50 | 5.98 | 0.00 % | 0 | 2,665 |
| 90.00 | 0.15 | 0.70 | 0.40 | -69.23 % | 27 | 299 |
| 95.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 14 | 1,473 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 217 |
| 105.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 37 |
| 110.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 13 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 43 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 80.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 176 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 90.00 | 1.05 | 1.25 | 0.95 | 331.82 % | 2 | 2 |
| 95.00 | 3.90 | 7.90 | 10.20 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.10 | 14.75 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 17.50 | 19.77 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
