Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AO Smith Corp (AOS)
AO Smith Corp (AOS) Options

AOS AO Smith Corp

89.02

-1.12 (-1.24%)

After Hours

Last Updated: 17:06:38

Delayed by 15 minutes

AOS Jul 19 2024 115 Put

View Full AOS Chain

33.70 0.00 (0.00%)

Bid	23.90	Volume	0	Exp. Date	Jul 19 2024
Ask	27.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	33.70	Last Trade	- -

AOS Option Chain - Jul 19 2024

AOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	22.60	26.10	23.65	0.00 %	0	15
70.00	16.80	21.20	19.70	40.71 %	3	9
75.00	12.30	15.50	7.00	0.00 %	0	37
80.00	7.00	10.90	9.43	-18.50 %	20	76
85.00	3.50	4.50	5.98	0.00 %	0	2,665
90.00	0.15	0.70	0.40	-69.23 %	27	299
95.00	0.05	0.05	0.02	-80.00 %	14	1,473
100.00	0.10	0.75	0.10	0.00 %	0	217
105.00	0.35	0.35	0.35	0.00 %	0	37
110.00	0.25	0.20	0.25	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.19	0.75	0.19	0.00 %	0	13
70.00	0.75	0.75	0.75	0.00 %	0	43
75.00	0.05	0.75	0.05	0.00 %	0	75
80.00	0.09	0.75	0.09	0.00 %	0	176
85.00	0.05	0.05	0.05	0.00 %	0	41
90.00	1.05	1.25	0.95	331.82 %	2	2
95.00	3.90	7.90	10.20	0.00 %	0	0
100.00	9.00	13.10	14.75	0.00 %	0	0
105.00	14.00	17.50	19.77	0.00 %	0	0
110.00	19.00	22.90	0.00	0.00 %	0	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions