Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 19.50 | 18.80 | 0.00 % | 0 | 2 |
| 60.00 | 13.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 9.60 | 6.90 | 0.00 % | 0 | 5 |
| 70.00 | 4.60 | 4.90 | 4.58 | -22.64 % | 1 | 1,529 |
| 75.00 | 1.25 | 1.35 | 1.30 | -38.10 % | 148 | 761 |
| 80.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 121 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 126 |
| 90.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 4 |
| 65.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 17 |
| 70.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 14 | 94 |
| 75.00 | 1.95 | 2.15 | 1.30 | 0.00 % | 0 | 154 |
| 80.00 | 5.90 | 6.30 | 8.40 | 0.00 % | 0 | 16 |
| 85.00 | 10.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
